ALASKA HYDRO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
+50.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 0.01 $ | 0.015 $ |
| Volume | 2 000 | 3 000 |
| Change | +∞% | +50.00% |
| Opening | 0.01 | 0.015 |
| High | 0.01 | 0.015 |
| Low | 0.01 | 0.015 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -76.92% | ||
| 5 years | -25.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
150.00
Avg. Volume 20 sessions USD
109.51
Record volume 1
1 623 979
Record volume 2
1 041 350
Record volume 3
902 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
280 061
Capitalization (USD)
280 061
Net sales ()
0
Free-Float
67.93 %
Free-Float capitalization (CAD)
219 351
Free-Float capitalization (USD)
219 351
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.07
1 year
0.010.07
3 years
0.010.07
5 years
0.010.11
10 years
0.010.14
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
46.02
RSI 14 days
47.42
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +50.00% | -40.00% | 280K | ||
| -0.04% | -1.29% | +21.38% | +28.25% | 95.5B | ||
| -0.99% | -4.25% | +19.18% | +22.42% | 12.22B | ||
| +0.47% | -1.51% | +55.98% | +120.00% | 12.04B | ||
| -0.77% | -3.12% | -3.73% | -13.66% | 11.92B | ||
| -2.40% | -5.06% | +10.11% | +13.38% | 9.9B | ||
| +0.54% | +1.77% | +35.02% | +39.55% | 8.08B | ||
| +0.10% | -5.63% | +2.03% | -10.82% | 4.42B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.05B | ||
| +0.72% | -2.65% | -7.17% | -21.64% | 1.81B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.68B | ||
| +0.25% | +0.77% | +1.80% | -5.95% | 1.47B | ||
| +0.80% | -8.04% | +12.93% | +24.31% | 1.38B | ||
| -1.64% | -16.23% | +49.70% | +32.81% | 966M | ||
| +0.77% | -1.50% | -4.25% | -15.71% | 815M | ||
| +3.33% | -0.91% | +1.17% | -8.25% | 804M | ||
| Average | +3.21% | -3.50% | +15.26% | +10.29% | ||
| Weighted average by Cap. | -0.19% | +0.30% | +20.06% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9572f.RSnSH5ANPUxhrD7hMdAVjaidjGl5d28jmCSpKp3fPGo.FUzkasM0WHsUlWaAebUhvN3C9QBMT1dJ6EuZcPKmawQ8Q5VJ2GpbHg6fZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:35 | 0.015 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -42.86% | ||
| 2018 | -12.50% | ||
| 2017 | -57.89% | ||
| 2016 | +90.00% | ||
| 2015 | -9.09% | ||
| 2014 | +266.67% | ||
| 2013 | +200.00% | ||
| 2012 | -96.43% | ||
| 2011 | -22.22% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- AKH.H Stock
- Quotes Alaska Hydro Corporation
