ALARKO HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 TRY | +1.22% |
|
-2.52% | +28.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 114.7 ₺ | 114.2 ₺ | 114.8 ₺ | 116.2 ₺ |
| Volume | 26 360 960 | 10 455 450 | 8 463 249 | 9 687 759 |
| Change | -3.78% | -0.44% | +0.53% | +1.22% |
| Opening | 115.50 | 116.30 | 115.50 | 115.10 |
| High | 117.60 | 117.00 | 117.20 | 117.10 |
| Low | 114.70 | 114.20 | 114.10 | 114.60 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.52% | ||
| Current month | -11.03% | ||
| 1 month | -9.43% | ||
| 3 months | +12.16% | ||
| 6 months | +9.01% | ||
| Current year | +28.26% | ||
| 1 year | +86.22% | ||
| 3 years | +1,105.39% | ||
| 5 years | +4,268.42% | ||
| 10 years | +4,672.07% |
Volumes
marketsDaily volume
9 687 759
Estimated daily volume
9 687 759
Avg. Volume 20 sessions
12 922 754
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
1 501 624 014.80
Avg. Volume 20 sessions USD
46 341 618.72
Record volume 1
94 859 190
Record volume 2
86 946 690
Record volume 3
57 085 090
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TRY)
50 449 542 659
Capitalization (USD)
1 556 923 336
Net sales (TRY)
2 016 553 900
Net sales (USD)
62 232 870
Number of employees
5 215
Sales / Employee (TRY)
386 683
Sales / Employee (USD)
11 933
Free-Float
35.45 %
Free-Float capitalization (TRY)
17 883 412 108
Free-Float capitalization (USD)
551 899 981
Average Daily Capital Traded
2.98%
Highs and lows
1 week
114.10
117.60
1 month
114.10145.40
Current year
89.70145.40
1 year
51.70145.40
3 years
8.15145.40
5 years
2.50145.40
10 years
1.52145.40
Indicators
Moving average 5 days
115.82
Moving average 20 days
129.59
Moving average 50 days
128.15
Moving average 100 days
112.70
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
28.88
RSI 14 days
35.35
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.52% | +28.26% | +86.22% | 1.56B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.49% | -0.33% | +5.06% | +25.35% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +9.13% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cf17c7eef5c185587db6bf1e1.ei1UywrCowuqt0GCK56NTQJGD2IhYqvreLxRswV27xQ.Nksyp3yplmTe0xXWQNf4Pks3XwdTEeCTK9UdyTIzmCUyGD6NTvrPXc7kDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:54 | 116.2 | 400 | 9,687,759 |
| 16:09:54 | 116.2 | 1 | 9,687,359 |
| 16:09:54 | 116.2 | 3 | 9,687,358 |
| 16:09:54 | 116.2 | 150 | 9,687,355 |
| 16:09:54 | 116.2 | 150 | 9,687,205 |
| 16:09:54 | 116.2 | 4 | 9,687,055 |
| 16:09:54 | 116.2 | 500 | 9,687,051 |
| 16:09:54 | 116.2 | 2,000 | 9,686,551 |
| 16:09:54 | 116.2 | 5,000 | 9,684,551 |
| 16:09:54 | 116.2 | 250 | 9,679,551 |
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +10.49% | ||
| 2022 | +561.29% | ||
| 2021 | +43.52% | ||
| 2020 | +45.21% | ||
| 2019 | +187.44% | ||
| 2018 | -44.50% | ||
| 2017 | +67.67% | ||
| 2016 | +41.97% | ||
| 2015 | -31.61% | ||
| 2014 | -4.50% | ||
| 2013 | -8.79% | ||
| 2012 | +67.87% | ||
| 2011 | -17.79% | ||
| 2010 | -6.78% | ||
| 2009 | +148.19% | ||
| 2008 | -54.89% | ||
| 2007 | +8.80% | ||
| 2006 | -30.21% | ||
| 2005 | +42.50% | ||
| 2004 | +6.67% | ||
| 2003 | +105.48% | ||
| 2002 | -35.96% | ||
| 2001 | +31.54% | ||
| 2000 | -16.13% | ||
| 1999 | +852.09% | ||
| 1998 | -4.49% | ||
| 1997 | +157.98% | ||
| 1996 | -1.43% | ||
| 1995 | -25.76% | ||
| 1994 | +87.00% | ||
| 1993 | +950.32% | ||
| 1992 | -25.58% | ||
| 1991 | +95.50% |
- Stock Market
- Equities
- ALARK Stock
- Quotes Alarko Holding
