|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 USD | -3.13% |
|
-2.47% | -25.38% |
| 07-09 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 07-08 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$30.54 | US$29.38 | US$29.58 | US$29.72 | US$28.79 |
| Volume | 4,607,531 | 3,343,212 | 3,541,295 | 4,268,695 | 5,653,569 |
| Change | +3.46% | -3.80% | +0.68% | +0.47% | -3.13% |
| Opening | US$30.00 | US$29.52 | US$29.79 | US$29.93 | US$29.01 |
| High | US$31.07 | US$29.90 | US$30.14 | US$30.19 | US$29.25 |
| Low | US$29.97 | US$29.07 | US$29.26 | US$29.34 | US$28.47 |
Performance
| 1 day | -3.13% | ||
| 1 week | -2.47% | ||
| Current month | -5.11% | ||
| 1 month | -8.08% | ||
| 3 months | -30.98% | ||
| 6 months | -35.20% | ||
| Current year | -25.38% | ||
| 1 year | +13.66% | ||
| 3 years | +136.57% | ||
| 5 years | +256.31% | ||
| 10 years | +219.53% |
Volumes
marketsDaily volume
5,653,569
Estimated daily volume
5,653,569
Avg. Volume 20 sessions
3,938,482
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
113,388,896.78
Record volume 1
23,193,350
Record volume 2
17,367,451
Record volume 3
17,290,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,108,897,339
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (USD)
12,057,019,079
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
29.6
Moving average 20 days
29.72
Moving average 50 days
34.06
Moving average 100 days
39.21
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+36.20%
STIM
RSI 9 days
47.67
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -2.47% | +13.66% | +136.57% | 12.11B | |
| -2.09% | -1.05% | +43.76% | +115.75% | 96.43B | |
| -1.54% | +1.48% | +16.14% | +180.03% | 73.22B | |
| -1.74% | +0.97% | +76.42% | +130.65% | 61.66B | |
| -2.28% | -0.33% | +22.69% | +165.45% | 49.82B | |
| -1.90% | +0.57% | +59.46% | +258.54% | 39.93B | |
| -1.66% | +0.39% | +54.11% | +417.29% | 28.14B | |
| +1.36% | +0.86% | +28.93% | +78.32% | 20.12B | |
| -2.42% | +1.11% | +29.11% | +65.44% | 16.65B | |
| -2.93% | -2.55% | +64.03% | +403.72% | 15.42B | |
| Average | -1.35% | +2.44% | +40.83% | +195.17% | 41.35B | |
| Weighted average by Cap. | -1.64% | +3.42% | +41.99% | +177.16% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2ce14d773d711564f410f23aba79.vLDpN2zITfXNpeosXxUSJ6ieBjBu0w91YrQZ2DCziY4.xfG5ciKiGaX7wdJCHn8gU8_oPwVbnnsGDPEpqWfR4NGNwNlWX6cZn6iXhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 28.79 | 186,812 | 3,753,624 |
| 20:59:59 | 28.81 | 206 | 3,566,812 |
| 20:59:59 | 28.80 | 100 | 3,566,606 |
| 20:59:59 | 28.80 | 300 | 3,566,506 |
| 20:59:59 | 28.80 | 100 | 3,566,206 |
| 20:59:59 | 28.80 | 100 | 3,566,106 |
| 20:59:59 | 28.81 | 200 | 3,566,006 |
| 20:59:59 | 28.80 | 106 | 3,565,806 |
| 20:59:59 | 28.80 | 100 | 3,565,700 |
| 20:59:59 | 28.80 | 200 | 3,565,600 |
Course Extremes
| 1 week | 28.47 |  | 30.19 |
| 1 month | 27.63 | | 32.34 |
| Current year | 27.63 | | 55.41 |
| 1 year | 23.92 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -25.38% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
