|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 USD | +4.19% |
|
+0.83% | -18.14% |
| 06-22 | Materials Shares Edge Up as Geopolitics Weigh on Global Supplies -- Materials Roundup | DJ |
| 06-22 | Alamos Gold Rejects Buyout Speculation | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$31.32 | US$30.74 | US$30.34 | US$30.31 | US$31.58 |
| Volume | 4,990,681 | 5,039,595 | 5,017,266 | 3,057,019 | 4,862,409 |
| Change | - | -1.85% | -1.30% | -0.10% | +4.19% |
| Opening | US$31.51 | US$31.11 | US$30.91 | US$30.34 | US$31.06 |
| High | US$32.21 | US$31.17 | US$31.06 | US$31.82 | US$31.90 |
| Low | US$31.07 | US$30.13 | US$29.93 | US$30.23 | US$30.90 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.83% | ||
| Current month | +4.09% | ||
| 1 month | -11.09% | ||
| 3 months | -31.36% | ||
| 6 months | -19.60% | ||
| Current year | -18.14% | ||
| 1 year | +17.01% | ||
| 3 years | +169.91% | ||
| 5 years | +304.35% | ||
| 10 years | +231.37% |
Volumes
marketsDaily volume
4,862,409
Estimated daily volume
4,862,409
Avg. Volume 20 sessions
6,286,906
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
198,540,491.48
Record volume 1
23,193,350
Record volume 2
17,367,451
Record volume 3
17,290,345
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
13,689,767,755
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (USD)
13,627,019,383
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
30.86
Moving average 20 days
34.1
Moving average 50 days
38.44
Moving average 100 days
42.41
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+21.72%
Price spread / (MMA100)
+34.30%
STIM
RSI 9 days
30.83
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +0.83% | +17.01% | +169.91% | 13.69B | |
| +4.01% | +0.95% | +62.00% | +130.23% | 103B | |
| -0.64% | -2.14% | +28.15% | +212.03% | 76.94B | |
| +2.41% | +5.03% | +90.40% | +150.61% | 65.54B | |
| +2.65% | +4.70% | +35.43% | +196.20% | 53.81B | |
| +4.65% | +3.71% | +81.22% | +310.13% | 42.8B | |
| +2.94% | +4.83% | +67.32% | +471.16% | 30.3B | |
| -1.76% | +8.20% | +29.58% | +71.28% | 21.96B | |
| +4.59% | +7.99% | +89.69% | +520.07% | 17.9B | |
| +2.69% | -1.84% | +13.52% | +78.28% | 17.32B | |
| Average | +1.42% | +4.12% | +51.43% | +230.99% | 44.34B | |
| Weighted average by Cap. | +1.60% | +3.24% | +55.55% | +208.11% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f64a6cc61a6f8e5ad.sezruowPCiKBiwtVDRFssSvdjeQ-lFz-ST0ftRNhZ5k.86ihwOVCOmf57Fw9bFkCyGie5LNUp22cPlRv82YnK8D9nprI-DhZcva6Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 31.58 | 206,484 | 3,891,539 |
| 20:59:59 | 31.59 | 500 | 3,685,055 |
| 20:59:58 | 31.60 | 2,017 | 3,684,555 |
| 20:59:58 | 31.60 | 104 | 3,682,538 |
| 20:59:58 | 31.60 | 200 | 3,682,434 |
| 20:59:58 | 31.60 | 100 | 3,682,234 |
| 20:59:58 | 31.60 | 100 | 3,682,134 |
| 20:59:58 | 31.60 | 100 | 3,682,034 |
| 20:59:58 | 31.60 | 300 | 3,681,934 |
| 20:59:58 | 31.60 | 100 | 3,681,634 |
Course Extremes
| 1 week | 29.93 |  | 31.9 |
| 1 month | 29.49 | | 39.56 |
| Current year | 29.49 | | 55.41 |
| 1 year | 23.92 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
