ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 USD | -5.67% |
|
-4.49% | +18.49% |
| 05-30 | Alamos Gold Brief: Declaring a quarterly dividend of US$0.025 per common share | MT |
| 05-30 | Alamos Gold Inc. Declares Quarterly Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 16.37 $ | 16.67 $ | 16.92 $ | 15.96 $ |
| Volume | 1 801 778 | 1 490 390 | 2 304 638 | 2 782 817 |
| Change | -3.25% | +1.83% | +1.50% | -5.67% |
| Opening | 16.58 | 16.43 | 16.67 | 16.40 |
| High | 16.61 | 16.70 | 17.00 | 16.42 |
| Low | 16.09 | 16.34 | 16.64 | 15.90 |
Performance
| 1 day | -5.67% | ||
| 1 week | -4.49% | ||
| Current month | -4.49% | ||
| 1 month | +4.31% | ||
| 3 months | +18.31% | ||
| 6 months | +12.71% | ||
| Current year | +18.49% | ||
| 1 year | +30.18% | ||
| 3 years | +81.36% | ||
| 5 years | +207.51% |
Volumes
marketsDaily volume
2 782 843
Estimated daily volume
2 782 843
Avg. Volume 20 sessions
2 100 480
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
33 523 660.80
Record volume 1
23 193 350
Record volume 2
16 970 630
Record volume 3
16 507 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 367 056 795
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (USD)
6 348 653 918
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.90
17.00
1 month
15.3517.29
Current year
11.2417.29
1 year
10.7817.29
3 years
6.3517.29
5 years
3.3417.29
10 years
2.2717.29
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.52
Moving average 50 days
15.61
Moving average 100 days
14.10
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
59.14
RSI 14 days
60.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -4.49% | +18.49% | +30.18% | 6.37B | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -7.42% | -6.08% | +20.35% | +58.99% | 3.06B | ||
| -2.79% | +0.52% | +21.63% | +8.44% | 3.11B | ||
| Average | -4.13% | -2.06% | +13.81% | +16.51% | ||
| Weighted average by Cap. | -4.81% | -3.22% | +8.38% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbde851364924201b8e.k1zkcYrcMhaBLr5KdHQaRDJSZw59hKMeUnF2DEv4V3s._Q3UAeyfZXjOH9Z6DiZII1xgPVki15ovJxNCTh7LIxDqFdJG_Z9wb7Va5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.96 | 122,708 | 2,257,027 |
| 20:59:59 | 15.96 | 100 | 2,134,319 |
| 20:59:59 | 15.96 | 100 | 2,134,219 |
| 20:59:59 | 15.96 | 100 | 2,134,119 |
| 20:59:59 | 15.96 | 100 | 2,134,019 |
| 20:59:59 | 15.96 | 100 | 2,133,919 |
| 20:59:59 | 15.96 | 100 | 2,133,819 |
| 20:59:59 | 15.96 | 418 | 2,133,719 |
| 20:59:59 | 15.97 | 100 | 2,133,301 |
| 20:59:57 | 15.96 | 247 | 2,133,201 |
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Equities
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.