Quotes Alamos Gold Inc. NYSE

Stocks

AGI

CA0115321089

Gold

Market Closed - NYSE 21:00:03 11/09/2026 BST			5-day change	1st Jan Change
35.92 ^USD	+0.70%		-4.70%	-6.89%

09-09	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT
09-09	Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Meta Platforms to Advance, Intel to Decline	MT

Stock exchange

NYSE AGI 35.92 $ +0.70% 92.46M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	49.80CAD	+0.93%	22.47M $
NYSE	AGI	35.92USD	+0.70%	92.46M $
CBOE	AGI	35.93USD	+0.76%	5.89M $
Tradegate	1AL	30.98EUR	+0.88%	149K €
Boerse Muenchen	1AL	30.92EUR	+0.68%	24.02K €
Mexican S.E.	AGI N	659.29MXN	+3.01%	468K $
London S.E.	0UGS	52.40CAD	+11.49%	26.2K $
Deutsche Boerse AG	1AL	30.96EUR	+0.85%	7.12K €
Börse Stuttgart	1AL	30.96EUR	+1.01%	0 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote NYSE

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$36.97	US$36.45	US$36.93	US$35.67	US$35.92
Volume	2,734,104	2,301,887	2,141,550	2,958,491	2,535,514
Change	-1.91%	-1.41%	+1.32%	-3.41%	+0.70%
Opening	US$36.74	US$36.70	US$37.23	US$35.70	US$36.25
High	US$37.46	US$37.06	US$37.79	US$36.10	US$36.87
Low	US$36.67	US$36.43	US$36.73	US$35.49	US$35.62

Performance

1 day	+0.70%
1 week	-4.70%
Current month	-1.88%
1 month	+8.23%
3 months	+8.82%
6 months	-28.96%
Current year	-6.89%
1 year	+8.45%
3 years	+204.15%
5 years	+382.80%
10 years	+355.84%

Volumes

markets

Daily volume

2,573,940

Estimated daily volume

2,573,940

Avg. Volume 20 sessions

3,736,354

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

134,209,835.68

Record volume 1

23,193,350

Record volume 2

17,367,451

Record volume 3

17,290,345

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

14,946,589,212

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (USD)

14,899,603,007

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

36.83

Moving average 20 days

36.11

Moving average 50 days

32.38

Moving average 100 days

35.79

Price spread / (MMA5)

+2.54%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

-9.86%

Price spread / (MMA100)

-0.37%

STIM

RSI 9 days

56.25

RSI 14 days

57.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+0.70%	-4.70%	+8.45%	+204.15%	14.95B
NEWMONT CORPORATION	+0.53%	-2.78%	+61.69%	+227.42%	132B
AGNICO EAGLE MINES LIMITED	+1.87%	-3.27%	+31.11%	+322.97%	99.59B
BARRICK MINING CORPORATION	+0.63%	-3.98%	+47.90%	+180.84%	71.63B
WHEATON PRECIOUS METALS CORP.	+2.43%	-1.20%	+46.16%	+271.35%	68.58B
ANGLOGOLD ASHANTI PLC	+0.52%	-6.49%	+61.64%	+524.15%	53.03B
KINROSS GOLD CORPORATION	+0.98%	-7.21%	+27.01%	+519.48%	34.34B
NORTHERN STAR RESOURCES LIMITED	-2.04%	-4.70%	+9.52%	+100.00%	23.01B
ROYAL GOLD, INC.	-0.67%	-4.75%	+35.50%	+131.64%	21.52B
COEUR MINING, INC.	+1.18%	-4.94%	+37.75%	+831.22%	20.91B
Average	+0.61%	-2.82%	+36.67%	+331.32%	53.96B
Weighted average by Cap.	+0.93%	-1.60%	+44.36%	+305.70%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

448546dcc853aedd.D0QuTss_l_QKDf4Q17IRFDZbb5rxlx62YsQbPhlAx0I.PhZLCIMJ_aFyPIQgh_93eG8CMOul9XzaVYcseC4skjA9B1wcj1rFlUh7mQ

Date	Price	Volume	Total
21:00:03	35.92	173,334	1,990,978
20:59:59	35.92	300	1,817,644
20:59:59	35.93	566	1,817,344
20:59:59	35.93	300	1,816,778
20:59:59	35.92	100	1,816,478
20:59:59	35.92	100	1,816,378
20:59:59	35.92	100	1,816,278
20:59:59	35.92	400	1,816,178
20:59:58	35.93	100	1,815,778
20:59:58	35.93	100	1,815,678