|
Market Closed -
NYSE
21:00:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.92 USD | +0.70% |
|
-4.70% | -6.89% |
Stock exchange
NYSE
AGI 35.92 $
+0.70%
92.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 49.80CAD | +0.93% | 22.47M $ | ||
NYSE
| AGI | 35.92USD | +0.70% | 92.46M $ | |
CBOE
| AGI | 35.93USD | +0.76% | 5.89M $ | |
Tradegate
| 1AL | 30.98EUR | +0.88% | 149K € | |
Boerse Muenchen
| 1AL | 30.92EUR | +0.68% | 24.02K € | |
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
London S.E.
| 0UGS | 52.40CAD | +11.49% | 26.2K $ | |
Deutsche Boerse AG
| 1AL | 30.96EUR | +0.85% | 7.12K € | |
Börse Stuttgart
| 1AL | 30.96EUR | +1.01% | 0 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$36.97 | US$36.45 | US$36.93 | US$35.67 | US$35.92 |
| Volume | 2,734,104 | 2,301,887 | 2,141,550 | 2,958,491 | 2,535,514 |
| Change | -1.91% | -1.41% | +1.32% | -3.41% | +0.70% |
| Opening | US$36.74 | US$36.70 | US$37.23 | US$35.70 | US$36.25 |
| High | US$37.46 | US$37.06 | US$37.79 | US$36.10 | US$36.87 |
| Low | US$36.67 | US$36.43 | US$36.73 | US$35.49 | US$35.62 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.70% | ||
| Current month | -1.88% | ||
| 1 month | +8.23% | ||
| 3 months | +8.82% | ||
| 6 months | -28.96% | ||
| Current year | -6.89% | ||
| 1 year | +8.45% | ||
| 3 years | +204.15% | ||
| 5 years | +382.80% | ||
| 10 years | +355.84% |
Volumes
marketsDaily volume
2,573,940
Estimated daily volume
2,573,940
Avg. Volume 20 sessions
3,736,354
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
134,209,835.68
Record volume 1
23,193,350
Record volume 2
17,367,451
Record volume 3
17,290,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,946,589,212
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (USD)
14,899,603,007
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
36.83
Moving average 20 days
36.11
Moving average 50 days
32.38
Moving average 100 days
35.79
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
56.25
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.70% | -4.70% | +8.45% | +204.15% | 14.95B | ||
| +0.53% | -2.78% | +61.69% | +227.42% | 132B | ||
| +1.87% | -3.27% | +31.11% | +322.97% | 99.59B | ||
| +0.63% | -3.98% | +47.90% | +180.84% | 71.63B | ||
| +2.43% | -1.20% | +46.16% | +271.35% | 68.58B | ||
| +0.52% | -6.49% | +61.64% | +524.15% | 53.03B | ||
| +0.98% | -7.21% | +27.01% | +519.48% | 34.34B | ||
| -2.04% | -4.70% | +9.52% | +100.00% | 23.01B | ||
| -0.67% | -4.75% | +35.50% | +131.64% | 21.52B | ||
| +1.18% | -4.94% | +37.75% | +831.22% | 20.91B | ||
| Average | +0.61% | -2.82% | +36.67% | +331.32% | 53.96B | |
| Weighted average by Cap. | +0.93% | -1.60% | +44.36% | +305.70% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
448546dcc853aedd.D0QuTss_l_QKDf4Q17IRFDZbb5rxlx62YsQbPhlAx0I.PhZLCIMJ_aFyPIQgh_93eG8CMOul9XzaVYcseC4skjA9B1wcj1rFlUh7mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 35.92 | 173,334 | 1,990,978 |
| 20:59:59 | 35.92 | 300 | 1,817,644 |
| 20:59:59 | 35.93 | 566 | 1,817,344 |
| 20:59:59 | 35.93 | 300 | 1,816,778 |
| 20:59:59 | 35.92 | 100 | 1,816,478 |
| 20:59:59 | 35.92 | 100 | 1,816,378 |
| 20:59:59 | 35.92 | 100 | 1,816,278 |
| 20:59:59 | 35.92 | 400 | 1,816,178 |
| 20:59:58 | 35.93 | 100 | 1,815,778 |
| 20:59:58 | 35.93 | 100 | 1,815,678 |
Price Extremes
| 1 week | 35.49 | 37.79 | |
| 1 month | 32.54 | 39.1 | |
| Current year | 27.05 | 55.41 | |
| 1 year | 27.05 | 55.41 | |
| 3 years | 10.78 | 55.41 | |
| 5 years | 6.35 | 55.41 | |
| 10 years | 2.9 | 55.41 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions

















