Quotes Alamos Gold Inc. NYSE

Stocks

AGI

CA0115321089

Gold

Real-time Estimate Cboe BZX Other stock markets 15:09:32 15/06/2026 BST			5-day change	1st Jan Change
38.42 ^USD	+9.16%		+6.83%	-0.67%

06-03	RBC Precious Metals Price Target Changes Brief: B2Gold To US$5.75 From $6.50; Centerra To C$30 From $31; DPM To C$58 From $63; Eldorado To US$39 From $50	MT
06-03	RBC Precious Metals Price Target Changes Brief: Artemis To C$60 From $62; K92 To C$44 From $46; OceanaGold To C$72 From $78; Alamos To US$52 From $63	MT

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote NYSE

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	35.00 $	33.01 $	34.49 $	35.20 $	38.30 $
Volume	5,539,870	4,831,364	6,032,569	3,682,397	1,293,179
Change	-2.43%	-5.69%	+4.48%	+2.06%	+9.16%
Opening	36.31 $	33.83 $	32.99 $	34.94 $	37.33 $
High	36.35 $	34.82 $	34.86 $	35.59 $	38.72 $
Low	33.62 $	32.87 $	32.86 $	34.29 $	37.33 $

Performance

1 day	+9.16%
1 week	+6.83%
Current month	-6.08%
1 month	-4.75%
3 months	-17.18%
6 months	+2.13%
Current year	-0.67%
1 year	+42.61%
3 years	+215.65%
5 years	+333.98%
10 years	+374.85%

Volumes

markets

Daily volume

1,293,179

Estimated daily volume

20,543,373

Avg. Volume 20 sessions

3,802,910

Daily volume ratio

5.4

Avg. Volume 20 sessions USD

146,126,816.75

Record volume 1

23,193,350

Record volume 2

17,367,451

Record volume 3

16,970,630

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

14,796,157,062

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (USD)

14,728,337,448

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

34.71

Moving average 20 days

38.41

Moving average 50 days

42.19

Moving average 100 days

43.42

Price spread / (MMA5)

-9.66%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

+9.79%

Price spread / (MMA100)

+13.00%

STIM

RSI 9 days

34.85

RSI 14 days

36.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+9.16%	+6.83%	+42.61%	+215.65%	14.8B
NEWMONT CORPORATION	+6.40%	+8.35%	+84.55%	+151.19%	107B
AGNICO EAGLE MINES LIMITED	+7.81%	+7.61%	+40.67%	+245.99%	81.33B
BARRICK MINING CORPORATION	+5.97%	+8.34%	+104.98%	+173.75%	67.5B
WHEATON PRECIOUS METALS CORP.	+8.15%	+9.43%	+40.56%	+196.80%	52.8B
ANGLOGOLD ASHANTI PLC	+9.37%	+11.28%	+89.20%	+282.72%	43.63B
KINROSS GOLD CORPORATION	+8.31%	+7.10%	+82.55%	+499.53%	30.58B
NORTHERN STAR RESOURCES LIMITED	+7.94%	+8.17%	+0.53%	+62.42%	19.41B
COEUR MINING, INC.	+10.32%	+12.97%	+106.78%	+507.72%	17.79B
ROYAL GOLD, INC.	+5.46%	+6.32%	+21.70%	+86.36%	17.62B
Average	+7.86%	+0.65%	+61.41%	+242.21%	45.2B
Weighted average by Cap.	+7.47%	+0.63%	+68.33%	+223.01%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5805090e7c73641f1bb8f605532272.XqZAivm4top9Trct5f7I4QJcSWKiLlGpUl36-ZR41MI.LvQS4rXg0_gNPfhmtL_42EgoewTAVB7kChafttYcuvEa83ayu4_1sykh8g

Date	Price	Volume	Total
14:54:29	38.30	264	1,035,602
14:54:26	38.29	100	1,035,338
14:54:26	38.29	100	1,035,238
14:54:26	38.29	100	1,035,138
14:54:26	38.29	100	1,035,038
14:54:26	38.29	100	1,034,938
14:54:26	38.29	100	1,034,838
14:54:26	38.29	200	1,034,738
14:54:26	38.29	100	1,034,538
14:54:26	38.29	200	1,034,438