|
Real-time Estimate
Cboe BZX
15:30:37 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.82 USD | +0.24% |
|
+8.65% | -7.49% |
| 08-03 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 07-30 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
AGI 35.70 $
-0.11%
14.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 49.20CAD | -0.47% | 3.32M $ | ||
NYSE
| AGI | 35.70USD | -0.11% | 14.04M $ | |
|
CBOE
| AGI | 35.76USD | +0.01% | 776K $ | |
|
London S.E.
| 0UGS | 47.00CAD | -2.99% | 122K $ | |
|
Deutsche Boerse AG
| 1AL | 30.72EUR | +0.92% | 50.01K € | |
|
Tradegate
| 1AL | 30.51EUR | -0.39% | 43.17K € | |
|
Boerse Muenchen
| 1AL | 30.52EUR | -0.55% | 29.09K € | |
|
Mexican S.E.
| AGI N | 595.00MXN | +10.19% | 77.35K $ | |
|
Börse Stuttgart
| 1AL | 30.74EUR | +0.59% | 3.54K € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$33.36 | US$33.99 | US$32.90 | US$35.74 | US$35.70 |
| Volume | 2,626,497 | 3,869,304 | 2,988,836 | 6,595,566 | 393,314 |
| Change | +1.55% | +1.89% | -3.21% | +8.63% | +0.24% |
| Opening | US$33.34 | US$33.66 | US$33.39 | US$34.54 | US$35.35 |
| High | US$33.97 | US$34.57 | US$33.68 | US$36.34 | US$36.21 |
| Low | US$33.20 | US$33.50 | US$32.84 | US$34.54 | US$35.35 |
Performance
| 1 day | +0.03% | ||
| 1 week | +8.65% | ||
| Current month | +28.24% | ||
| 1 month | +26.70% | ||
| 3 months | -9.69% | ||
| 6 months | -25.40% | ||
| Current year | -7.49% | ||
| 1 year | +34.63% | ||
| 3 years | +213.62% | ||
| 5 years | +390.25% | ||
| 10 years | +319.88% |
Volumes
marketsDaily volume
393,314
Estimated daily volume
3,356,509
Avg. Volume 20 sessions
5,116,504
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
183,298,755.8
Record volume 1
23,193,350
Record volume 2
17,367,451
Record volume 3
17,290,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,972,769,423
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (USD)
14,930,023,230
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
33.77
Moving average 20 days
30.95
Moving average 50 days
31.46
Moving average 100 days
37.08
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
59.43
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +8.65% | +34.63% | +213.62% | 14.97B | |
| +0.79% | +10.38% | +82.67% | +229.52% | 131B | |
| +0.26% | +15.13% | +54.16% | +345.77% | 105B | |
| +0.53% | +9.69% | +81.58% | +194.36% | 74.27B | |
| +0.55% | +10.53% | +57.05% | +263.13% | 66.85B | |
| +2.44% | +15.74% | +104.82% | +577.11% | 55.4B | |
| +1.44% | +11.25% | +57.12% | +552.35% | 35.45B | |
| +6.21% | +3.91% | +31.39% | +133.79% | 22.85B | |
| +1.12% | +10.54% | +47.19% | +131.93% | 21.02B | |
| +0.79% | +13.82% | +83.41% | +764.20% | 21.51B | |
| Average | +1.19% | +6.73% | +63.40% | +340.58% | 54.9B | |
| Weighted average by Cap. | +0.82% | +6.58% | +69.75% | +319.86% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fc1172fdd5cd.zI_NezdLPl7EJ707zI5II1kZlIxEkmuqFjXz2rW7iqQ.qMepCHESTBeBc_dshP0SaTRgo-Nx5j6ZSQa9gNb25ueYwKEvAhtyPK5p-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:33 | 35.70 | 125 | 308,385 |
| 15:15:33 | 35.70 | 125 | 308,260 |
| 15:15:24 | 35.70 | 100 | 308,135 |
| 15:15:24 | 35.69 | 100 | 308,035 |
| 15:15:24 | 35.69 | 100 | 307,935 |
| 15:15:23 | 35.68 | 160 | 307,835 |
| 15:15:15 | 35.69 | 200 | 307,675 |
| 15:15:15 | 35.69 | 100 | 307,475 |
| 15:15:12 | 35.68 | 100 | 307,375 |
| 15:15:10 | 35.68 | 100 | 307,275 |
Course Extremes
| 1 week | 32.84 |  | 36.34 |
| 1 month | 27.05 | | 36.34 |
| Current year | 27.05 | | 55.41 |
| 1 year | 26.5 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -7.36% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
