|
Real-time Estimate
Cboe BZX
14:32:16 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.02 USD | +0.98% |
|
-5.36% | -7.54% |
Stock exchange
NYSE
AGI 35.67 $
-3.41%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 49.34CAD | -3.39% | 30.5M $ | ||
NYSE
| AGI | 35.67USD | -3.41% | 106M $ | |
|
Tradegate
| 1AL | 31.19EUR | +1.56% | 97.47K € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Boerse Muenchen
| 1AL | 31.72EUR | +3.29% | 18.21K € | |
|
London S.E.
| 0UGS | 52.40CAD | +11.49% | 26.2K $ | |
|
CBOE
| AGI | 36.23USD | +1.60% | 15.11K $ | |
|
Deutsche Boerse AG
| 1AL | 31.16EUR | +1.50% | 1.87K € | |
|
Börse Stuttgart
| 1AL | 31.30EUR | +2.12% | 0 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$36.97 | US$36.45 | US$36.93 | US$35.67 | US$35.67 |
| Volume | 2,734,104 | 2,301,887 | 2,141,550 | 2,958,491 | 2,958,491 |
| Change | -1.91% | -1.41% | +1.32% | -3.41% | +0.98% |
| Opening | US$36.74 | US$36.70 | US$37.23 | US$35.70 | US$35.70 |
| High | US$37.46 | US$37.06 | US$37.79 | US$36.10 | US$36.10 |
| Low | US$36.67 | US$36.43 | US$36.73 | US$35.49 | US$35.49 |
Performance
| 1 day | +1.21% | ||
| 1 week | -5.36% | ||
| Current month | -2.57% | ||
| 1 month | +7.47% | ||
| 3 months | +8.06% | ||
| 6 months | -29.45% | ||
| Current year | -7.54% | ||
| 1 year | +7.70% | ||
| 3 years | +202.03% | ||
| 5 years | +379.44% | ||
| 10 years | +352.66% |
Volumes
marketsDaily volume
2,958,491
Estimated daily volume
2,958,491
Avg. Volume 20 sessions
3,736,354
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
134,583,471.08
Record volume 1
23,193,350
Record volume 2
17,367,451
Record volume 3
17,290,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,946,589,212
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (USD)
14,899,603,007
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
36.83
Moving average 20 days
36.11
Moving average 50 days
32.38
Moving average 100 days
35.79
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
56.25
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -5.36% | +7.70% | +202.03% | 14.95B | |
| +0.61% | -3.29% | +60.83% | +225.69% | 132B | |
| +0.99% | -5.05% | +28.70% | +315.20% | 99.59B | |
| -2.31% | -4.59% | +46.97% | +179.07% | 71.63B | |
| +1.86% | -3.55% | +42.69% | +262.53% | 68.58B | |
| +1.54% | -6.98% | +60.80% | +520.92% | 53.03B | |
| +1.60% | -8.11% | +25.79% | +513.50% | 34.34B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 23.01B | |
| +0.72% | -4.10% | +36.42% | +133.20% | 21.52B | |
| +2.24% | -6.05% | +36.14% | +820.36% | 20.91B | |
| Average | -0.43% | -2.82% | +35.18% | +327.00% | 53.96B | |
| Weighted average by Cap. | -0.50% | -1.60% | +42.77% | +301.26% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.49 |  | 37.79 |
| 1 month | 32.54 | | 39.1 |
| Current year | 27.05 | | 55.41 |
| 1 year | 27.05 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -7.54% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
