|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | 0.00% |
|
0.00% | -11.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 |
| Volume | 37,000 | 74,100 | 73,500 | 24,500 | 9,100 |
| Change | +1.89% | 0.00% | 0.00% | -1.85% | 0.00% |
| Opening | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2800 | MYR 0.2650 |
| High | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2800 | MYR 0.2650 |
| Low | MYR 0.2700 | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
Performance
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -1.85% | ||
| 6 months | -1.85% | ||
| Current year | -11.67% | ||
| 1 year | +1.92% | ||
| 3 years | -11.67% | ||
| 5 years | -62.14% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
19,790
Avg. Volume 20 sessions
132,380
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
35,080.7
Avg. Volume 20 sessions USD
8,583.48
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,077,794
Market Cap (USD)
28,855,766
Net sales ()
476,196,707
Net sales (USD)
116,372,607
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,790,348
Free-Float
37.24 %
Free-Float capitalization (MYR)
43,968,077
Free-Float capitalization (USD)
10,744,887
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2723
Moving average 50 days
0.2889
Moving average 100 days
0.2793
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+5.40%
RSI 9 days
37.49
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.92% | -11.67% | 28.86M | |
| -3.01% | +7.28% | +38.83% | -12.55% | 74.17B | |
| -3.52% | +3.69% | +25.59% | +65.05% | 58.03B | |
| -3.53% | -2.99% | +96.61% | +290.87% | 28.86B | |
| -2.80% | -5.91% | +36.73% | -18.16% | 26.02B | |
| 0.00% | -8.77% | +70.62% | +168.38% | 8.78B | |
| -3.18% | -1.83% | +39.97% | +2.43% | 7.11B | |
| -1.09% | -7.81% | +51.57% | +206.42% | 6.19B | |
| -3.71% | -3.77% | +38.31% | +132.41% | 6B | |
| -2.72% | +0.31% | +41.73% | +0.65% | 5.99B | |
| Average | -2.07% | -0.95% | +44.19% | +82.38% | 22.12B | |
| Weighted average by Cap. | -2.08% | +4.40% | +44.36% | +64.82% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62ca6.5LssymVL7EIOSGScScwbwKgijeC7GJovk5-5lNi-lBA.u_BkhAo9hHU7EBzKKLhSmd5Rz82Cc-ld0ebmo73f-WmU3RizMgqeNUoyXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:51 | 0.2650 | 3,100 | 9,100 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
