|
Delayed
BURSA MALAYSIA
02:37:03 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | -1.96% |
|
-3.85% | -16.67% |
Stock exchange
BURSA MALAYSIA
ALAM 0.2500 RM
-1.96%
15.75K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAM | 0.2500MYR | -1.96% | 15.75K RM |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| Volume | 172,600 | 156,200 | 185,900 | 329,200 | 63,000 |
| Change | - | 0.00% | -1.92% | 0.00% | -1.96% |
| Opening | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -25.37% | ||
| Current year | -16.67% | ||
| 1 year | +56.25% | ||
| 3 years | -28.57% | ||
| 5 years | -58.33% | ||
| 10 years | -91.07% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
643,632
Avg. Volume 20 sessions
1,085,036
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
271,259
Avg. Volume 20 sessions USD
67,293.12
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
113,619,207
Market Cap (USD)
28,221,363
Net sales ()
476,196,707
Net sales (USD)
118,280,354
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,819,698
Free-Float
37.24 %
Free-Float capitalization (MYR)
42,307,854
Free-Float capitalization (USD)
10,508,657
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.257
Moving average 20 days
0.2573
Moving average 50 days
0.268
Moving average 100 days
0.2785
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
49.06
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.85% | +56.25% | -28.57% | 28.22M | |
| +4.83% | +11.30% | +63.14% | +1.93% | 85.09B | |
| +1.83% | +2.52% | +40.10% | +75.60% | 61.95B | |
| +1.85% | +6.41% | +62.12% | -4.58% | 30.14B | |
| +3.05% | +3.03% | +112.60% | +310.45% | 29.74B | |
| +2.29% | +2.35% | +89.50% | +206.17% | 10.05B | |
| +1.43% | +7.74% | +60.20% | +0.76% | 7.48B | |
| +4.24% | +10.19% | +50.88% | +10.45% | 6.72B | |
| +2.87% | +4.22% | +49.15% | +162.38% | 6.59B | |
| +0.76% | -0.75% | -0.50% | +29.32% | 5.95B | |
| Average | +1.78% | +3.01% | +58.34% | +76.39% | 24.38B | |
| Weighted average by Cap. | +1.91% | +3.98% | +61.92% | +71.12% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69fa076346076c9a6354.tAleaRg5L5ri1dVPDmC0jTvnatCj9Czx9RHWHF6Lefk.2XAkPVRbQOjWgOEDQRnXzE23AObyo1bcl36RcC3-I53VbSctK296qdKctg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:03 | 0.2500 | 1,000 | 63,000 |
| 02:33:31 | 0.2500 | 5,400 | 62,000 |
| 02:33:29 | 0.2500 | 26,600 | 56,600 |
| 02:00:11 | 0.2550 | 6,900 | 30,000 |
| 02:00:02 | 0.2550 | 100 | 23,100 |
| 02:00:02 | 0.2550 | 5,000 | 23,000 |
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.22 | | 0.27 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- ALAM Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
