|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | +1.82% |
|
0.00% | -6.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2800 |
| Volume | 214,700 | 296,200 | 137,300 | 126,600 | 53,700 |
| Change | 0.00% | 0.00% | 0.00% | -1.79% | +1.82% |
| Opening | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 day | +1.82% | ||
| 1 month | -16.42% | ||
| 6 months | -11.11% | ||
| Current year | -6.67% | ||
| 1 year | +7.69% | ||
| 3 years | +12.00% | ||
| 5 years | -62.67% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
53,700
Estimated daily volume
53,700
Avg. Volume 20 sessions
344,029
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
96,328.12
Avg. Volume 20 sessions USD
23,685.25
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
122,101,555
Market Cap (USD)
30,000,382
Net sales ()
476,196,707
Net sales (USD)
117,001,648
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,800,025
Free-Float
37.24 %
Free-Float capitalization (MYR)
45,466,386
Free-Float capitalization (USD)
11,171,102
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.2895
Moving average 50 days
0.2904
Moving average 100 days
0.2762
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
38.46
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | 0.00% | +7.69% | +12.00% | 30M | |
| +0.91% | -0.67% | +32.13% | -13.44% | 68.35B | |
| +1.98% | -2.28% | +38.74% | +63.80% | 52.83B | |
| +1.17% | -1.43% | +60.20% | -5.94% | 27.57B | |
| +0.45% | +2.03% | +94.49% | +294.66% | 26.82B | |
| +0.25% | -0.02% | +90.82% | +201.92% | 9.74B | |
| +1.22% | -10.26% | +105.86% | +321.38% | 6.58B | |
| +1.83% | -2.05% | +42.73% | +4.49% | 6.38B | |
| +2.40% | -8.03% | +56.26% | +276.66% | 6.4B | |
| -0.91% | +2.29% | +57.48% | +19.75% | 6.03B | |
| Average | +1.10% | -3.28% | +58.64% | +117.53% | 21.07B | |
| Weighted average by Cap. | +1.14% | -4.13% | +52.19% | +76.83% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714b281c5c4b3a3.zovV70EM5Bga1bete-wjyFGF5ZyQuD_yB1RqWmFb-vs._vuephJ4tGIsoN3jT5Vx_jCo3dDg9kegbh47LDELwsuPxLyqcH2HSU2E_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:50 | 0.2800 | 100 | 53,700 |
| 07:57:50 | 0.2800 | 4,900 | 53,600 |
| 07:57:49 | 0.2800 | 2,000 | 48,700 |
| 07:57:49 | 0.2800 | 1,000 | 46,700 |
| 07:57:49 | 0.2800 | 15,000 | 45,700 |
| 02:37:04 | 0.2800 | 100 | 30,700 |
| 02:37:04 | 0.2800 | 30,000 | 30,600 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.75 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
