|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | -.--% |
|
-3.70% | -13.33% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
| Volume | 73,500 | 24,500 | 12,900 | 141,500 | 372,500 |
| Change | -.--% | -1.85% | -.--% | -1.89% | -.--% |
| Opening | MYR 0.2700 | MYR 0.2800 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2700 | MYR 0.2800 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 |
Performance
| 1 week | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | -5.45% | ||
| 6 months | -3.70% | ||
| Current year | -13.33% | ||
| 1 year | +26.83% | ||
| 3 years | -13.33% | ||
| 5 years | -60.00% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
372,500
Estimated daily volume
372,500
Avg. Volume 20 sessions
138,820
Daily volume ratio
2.68
Avg. Volume 20 sessions MYR
36,093.2
Avg. Volume 20 sessions USD
8,838.79
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
115,798,851
Market Cap (USD)
28,357,749
Net sales ()
476,196,707
Net sales (USD)
116,614,859
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,794,075
Free-Float
37.24 %
Free-Float capitalization (MYR)
43,119,477
Free-Float capitalization (USD)
10,559,443
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2705
Moving average 50 days
0.287
Moving average 100 days
0.2797
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+7.58%
RSI 9 days
31.2
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.70% | +26.83% | -13.33% | 28.36M | |
| +1.39% | -5.40% | +46.72% | -15.00% | 73.6B | |
| +0.98% | +5.66% | +34.27% | +69.01% | 60.05B | |
| +3.98% | -6.63% | +97.03% | +290.73% | 28.57B | |
| +1.93% | -3.33% | +43.97% | -17.48% | 26.87B | |
| +2.70% | -4.99% | +78.67% | +187.64% | 9.35B | |
| +0.67% | -6.41% | +54.45% | -3.24% | 6.93B | |
| +0.75% | -3.64% | +41.47% | +144.81% | 6.29B | |
| +0.96% | -1.05% | +53.08% | +206.69% | 6.27B | |
| +3.64% | -1.00% | +55.24% | +5.64% | 6.29B | |
| Average | +1.70% | -2.93% | +53.17% | +85.55% | 22.42B | |
| Weighted average by Cap. | +1.74% | -1.76% | +51.30% | +66.22% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be26.JCzsydoSOfPmVx5IsvM8RFKfL8PmqmxMRuzV-kWI0nM.ZRTZpr8qcsfTJiw8woF3NAXZeLO07hx-JJmdiRPOviJmHY2LsURhx7A0Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:30 | 0.2600 | 100,000 | 372,500 |
| 09:35:36 | 0.2600 | 100 | 272,500 |
| 09:25:05 | 0.2600 | 2,100 | 272,400 |
| 08:47:49 | 0.2600 | 2,900 | 270,300 |
| 08:19:23 | 0.2600 | 9,900 | 267,400 |
| 08:19:23 | 0.2600 | 16,000 | 257,500 |
| 08:19:23 | 0.2600 | 20,000 | 241,500 |
| 08:19:23 | 0.2600 | 24,100 | 221,500 |
| 05:10:08 | 0.2600 | 2,900 | 197,400 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | +20.00% | ||
| 2022 | -.--% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
