Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 AED | -0.66% | -5.06% | -15.73% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.52 AED | 1.52 AED | 1.51 AED | 1.5 AED |
Volume | 868 552 | 6 943 436 | 982 906 | 333 683 |
Change | -2.56% | 0.00% | -0.66% | -0.66% |
Opening | 1.54 | 1.52 | 1.51 | 1.50 |
High | 1.55 | 1.53 | 1.54 | 1.51 |
Low | 1.52 | 1.51 | 1.49 | 1.50 |
Performance
1 day | -0.66% | ||
1 week | -5.06% | ||
Current month | -12.79% | ||
1 month | -11.76% | ||
3 months | -14.29% | ||
6 months | -5.06% | ||
Current year | -15.73% | ||
1 year | +20.97% | ||
3 years | +29.31% | ||
5 years | +35.14% | ||
10 years | -49.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -5.06% | -15.73% | +20.97% | 762M | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
Average | +0.68% | +1.88% | +10.54% | +56.56% | ||
Weighted average by Cap. | +0.43% | +2.26% | +10.60% | +106.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:27 | 1.5 | 6,600 | 333,683 |
11:55:00 | 1.5 | 920 | 327,083 |
11:55:00 | 1.5 | 2,120 | 326,163 |
11:55:00 | 1.5 | 12,880 | 324,043 |
11:55:00 | 1.5 | 5,000 | 311,163 |
11:35:08 | 1.5 | 104 | 306,163 |
11:07:51 | 1.5 | 25,000 | 306,059 |
11:07:41 | 1.5 | 25,000 | 281,059 |
10:45:16 | 1.5 | 52,516 | 256,059 |
10:24:38 | 1.5 | 47,484 | 203,543 |
Monthly variations
Annual change
2024 | -15.73% | ||
2023 | +30.88% | ||
2022 | -20.47% | ||
2021 | +42.50% | ||
2020 | +20.00% | ||
2019 | -50.00% | ||
2018 | +6.95% | ||
2017 | -3.11% | ||
2016 | -10.65% | ||
2015 | -23.40% | ||
2014 | +31.39% | ||
2013 | +300.00% | ||
2012 | +12.25% | ||
2011 | -27.49% | ||
2010 | -13.40% | ||
2009 | +70.91% | ||
2008 | -78.29% | ||
2007 | +171.16% | ||
2006 | -31.64% | ||
2005 | -20.50% | ||
2004 | +112.36% | ||
2003 | +34.49% | ||
2002 | -22.26% | ||
2001 | -26.09% | ||
2000 | -7.17% |
- Stock Market
- Equities
- WAHA Stock
- Quotes Al Waha Capital