AL TAWFEEK LEASING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EGP | +4.84% |
|
+4.28% | -23.08% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 £ | 3.71 £ | 3.69 £ | 3.72 £ | 3.9 £ |
| Volume | 413 675 | 776 267 | 200 170 | 920 882 | 3 961 502 |
| Change | +∞% | -2.37% | -0.54% | +0.81% | +4.84% |
| Opening | 3.74 | 3.80 | 3.71 | 3.69 | 3.72 |
| High | 3.80 | 3.80 | 3.73 | 3.79 | 4.15 |
| Low | 3.70 | 3.68 | 3.64 | 3.63 | 3.68 |
Performance
| 1 day | +4.84% | ||
| 1 week | +4.28% | ||
| Current month | -0.76% | ||
| 1 month | -1.52% | ||
| 3 months | -7.14% | ||
| 6 months | -21.21% | ||
| Current year | -23.08% | ||
| 1 year | +0.52% | ||
| 3 years | -35.00% | ||
| 5 years | +47.45% |
Volumes
marketsDaily volume
3 961 502
Avg. Volume 20 sessions
719 097
Avg. Volume 20 sessions EGP
2 804 478.30
Avg. Volume 20 sessions USD
58 450.94
Record volume 1
18 343 170
Record volume 2
11 524 781
Record volume 3
8 700 066
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
681 536 657
Capitalization (USD)
14 204 587
Net sales (EGP)
1 015 141 419
Net sales (USD)
21 157 577
Free-Float
47.55 %
Free-Float capitalization (EGP)
352 582 373
Free-Float capitalization (USD)
7 348 522
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.63
4.15
1 month
3.634.26
Current year
3.637.25
1 year
3.607.25
3 years
2.757.50
5 years
1.887.50
10 years
1.887.50
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.93
Moving average 50 days
4.00
Moving average 100 days
4.50
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
51.81
RSI 14 days
48.52
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +4.28% | -23.08% | +0.52% | 14.2M | ||
| +1.09% | +9.79% | +119.42% | +239.82% | 10.35B | ||
| +0.63% | +3.61% | -6.20% | -11.11% | 4.98B | ||
| +0.49% | +0.02% | +10.10% | +6.38% | 4.71B | ||
| +1.07% | +3.57% | -1.18% | +16.21% | 4.59B | ||
| 0.00% | -8.46% | +15.42% | +969.54% | 3.63B | ||
| +1.28% | +4.37% | +0.49% | +8.80% | 2.3B | ||
| -34.63% | -37.67% | -3.60% | +22.94% | 2.17B | ||
| +0.72% | +4.26% | +16.32% | +19.15% | 1.97B | ||
| +2.60% | +1.28% | +6.76% | +21.54% | 1.24B | ||
| +0.47% | -0.93% | -5.35% | -0.47% | 1.03B | ||
| -0.72% | -0.96% | -17.56% | -20.58% | 1.01B | ||
| 0.00% | +0.90% | +23.89% | +13.20% | 692M | ||
| 0.00% | -12.80% | +415.12% | +548.34% | 658M | ||
| -0.92% | +9.84% | +21.73% | +43.15% | 609M | ||
| -0.36% | +4.95% | +23.25% | +29.62% | 554M | ||
| Average | -1.47% | -0.98% | +37.22% | +119.19% | ||
| Weighted average by Cap. | -1.16% | +1.05% | +40.22% | +162.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +16.02% | ||
| 2022 | -12.77% | ||
| 2021 | +36.89% | ||
| 2020 | +34.73% | ||
| 2019 | -34.41% | ||
| 2018 | -23.52% | ||
| 2017 | -1.89% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Al Tawfeek Leasing Company
