AL-MODAWAT SPECIALIZED MEDICAL COMPANY Quotes Al-Modawat Specialized Medical Company
Equities
9594
SA161054LT11
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 SAR | -0.69% |
|
-4.38% | 0.00% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.62 ﷼ | 14.28 ﷼ | 14.52 ﷼ | 14.42 ﷼ | 14.42 ﷼ |
| Volume | 63 565 | 17 924 | 17 076 | 10 932 | 10 932 |
| Change | +∞% | -2.33% | +1.68% | -0.69% | -0.69% |
| Opening | 14.70 | 14.34 | 14.22 | 14.46 | 14.46 |
| High | 15.16 | 14.68 | 14.54 | 14.58 | 14.58 |
| Low | 14.32 | 14.26 | 13.84 | 14.42 | 14.42 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.38% | ||
| Current month | -11.43% | ||
| 1 month | +3.00% | ||
| 3 months | +38.12% |
Volumes
marketsDaily volume
10 932
Estimated daily volume
10 932
Avg. Volume 20 sessions
33 502
Daily volume ratio
0.33
Avg. Volume 20 sessions SAR
483 098.84
Avg. Volume 20 sessions USD
128 867.58
Record volume 1
1 152 700
Record volume 2
931 850
Record volume 3
555 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
344 574 286
Capitalization (USD)
91 915 880
Net sales ()
58 565 790
Net sales (USD)
15 622 542
Free-Float
20 %
Free-Float capitalization (SAR)
68 914 857
Free-Float capitalization (USD)
18 383 176
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.84
15.16
1 month
13.6016.98
Current year
9.8016.98
1 year
9.8016.98
3 years
9.8016.98
5 years
9.8016.98
10 years
9.8016.98
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.94
Moving average 50 days
14.30
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-0.85%
STIM
RSI 9 days
42.02
RSI 14 days
47.39
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.38% | - | - | 91.92M | ||
| +2.59% | -7.03% | -32.30% | -45.27% | 13.37B | ||
| -0.16% | -0.32% | +3.98% | +7.00% | 11.75B | ||
| 0.00% | +0.94% | -3.60% | -5.31% | 11.57B | ||
| -2.52% | -1.60% | +7.59% | +21.63% | 10.85B | ||
| -0.47% | +0.20% | +26.87% | +29.63% | 8.55B | ||
| -2.27% | -4.92% | -11.44% | -15.17% | 7.24B | ||
| -0.35% | +0.53% | +7.40% | +31.13% | 6.84B | ||
| -0.33% | 0.00% | +8.77% | +0.50% | 6.5B | ||
| +11.04% | +34.60% | - | - | 4.4B | ||
| -0.74% | -2.47% | +14.81% | +57.91% | 4.39B | ||
| -2.11% | -4.02% | -8.27% | -6.08% | 4.19B | ||
| +1.99% | -4.94% | +36.12% | +97.51% | 4.12B | ||
| 0.00% | -5.02% | -14.79% | +16.74% | 3.76B | ||
| +2.30% | +0.52% | - | - | 3.46B | ||
| -1.61% | -4.39% | -29.20% | -46.10% | 2.91B | ||
| Average | +0.42% | +0.46% | +0.46% | +11.09% | ||
| Weighted average by Cap. | +0.27% | +0.65% | -0.53% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f23fbd28caada8538a6222b6a.uRbH67lwXoGolk4W-utO6ylfYGcmyIIW-1GrMon3CG0.3Futmtg2aMnN3zRRoKMnikEGVT9vruhmkSmSc-ydcgj7QbSxjhkPs-HBGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 | 14.54 | 90 | 10,932 |
| 11:31:35 | 14.54 | 10 | 10,842 |
| 10:19:42 | 14.54 | 1 | 10,832 |
| 10:19:31 | 14.42 | 1 | 10,831 |
| 10:19:31 | 14.44 | 1 | 10,830 |
| 10:18:51 | 14.54 | 1 | 10,829 |
| 10:18:36 | 14.44 | 2 | 10,828 |
| 10:16:40 | 14.42 | 1 | 10,826 |
| 10:16:39 | 14.44 | 2 | 10,825 |
| 10:15:41 | 14.42 | 1 | 10,823 |
Monthly variations
Annual change
| 2024 | +36.81% |
- Stock Market
- Equities
- 9594 Stock
- Quotes Al-Modawat Specialized Medical Company
