AL MADINA INVESTMENT HOLDING CO. SAOG Quotes Al Madina Investment Holding Co. SAOG
Equities
AMII
OM0000001962
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 OMR | 0.00% |
|
-12.12% | +16.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 ﷼ | 0.06 ﷼ | 0.058 ﷼ | 0.058 ﷼ | 0.058 ﷼ |
| Volume | 84 430 | 180 570 | 132 434 | 128 500 | 0 |
| Change | -9.09% | 0.00% | -3.33% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -12.12% | ||
| Current month | -12.12% | ||
| 1 month | -13.43% | ||
| 3 months | +13.73% | ||
| 6 months | +13.73% | ||
| Current year | +16.00% | ||
| 1 year | +20.83% | ||
| 3 years | -6.45% | ||
| 5 years | -14.20% | ||
| 10 years | -78.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
69 463
Avg. Volume 20 sessions OMR
4 028.85
Avg. Volume 20 sessions USD
10 464.56
Record volume 1
5 737 160
Record volume 2
5 565 093
Record volume 3
5 565 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
4 929 359
Capitalization (USD)
12 803 532
Net sales (OMR)
296 587
Net sales (USD)
770 356
Number of employees
6 800
Sales / Employee (OMR)
44
Sales / Employee (USD)
113
Free-Float
61.74 %
Free-Float capitalization (OMR)
3 043 500
Free-Float capitalization (USD)
7 905 195
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.06
1 month
0.060.09
Current year
0.040.09
1 year
0.030.09
3 years
0.020.19
5 years
0.020.19
10 years
0.020.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
24.88
RSI 14 days
34.38
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.12% | +16.00% | +20.83% | 12.8M | ||
| +0.54% | +2.79% | +6.88% | +13.95% | 47.17B | ||
| -0.35% | -3.21% | +20.60% | +51.66% | 13.06B | ||
| -1.39% | +1.26% | +29.67% | +54.10% | 7.93B | ||
| -0.85% | -2.06% | +1.78% | +2.97% | 7.48B | ||
| -0.76% | -3.15% | -9.98% | -9.36% | 3.03B | ||
| +0.27% | -1.95% | +20.61% | +20.22% | 1.98B | ||
| 0.00% | +0.94% | +15.59% | -3.15% | 1.86B | ||
| -0.93% | 0.00% | +7.77% | +12.72% | 1.31B | ||
| +1.01% | +0.34% | -8.84% | -4.78% | 1.25B | ||
| -0.45% | -0.75% | -6.36% | -6.36% | 1.21B | ||
| -1.54% | +3.23% | -8.57% | -16.88% | 911M | ||
| +1.63% | +1.32% | +56.97% | +91.49% | 862M | ||
| -1.37% | +1.25% | +16.97% | +24.38% | 762M | ||
| +0.29% | -3.69% | -11.24% | +62.78% | 744M | ||
| 0.00% | +1.53% | -17.08% | -16.74% | 663M | ||
| Average | -0.24% | -0.47% | +8.17% | +18.62% | ||
| Weighted average by Cap. | +0.00% | +0.82% | +10.06% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +100.00% | ||
| 2022 | -45.31% | ||
| 2021 | -29.48% | ||
| 2020 | +21.05% | ||
| 2019 | -45.71% | ||
| 2018 | -37.50% | ||
| 2017 | -1.75% | ||
| 2016 | +5.56% | ||
| 2015 | -28.00% | ||
| 2014 | -36.54% | ||
| 2013 | +56.63% | ||
| 2012 | +38.33% | ||
| 2011 | -21.05% | ||
| 2010 | -33.34% | ||
| 2009 | +58.44% | ||
| 2008 | -70.39% | ||
| 2007 | +96.97% | ||
| 2006 | -12.70% | ||
| 2005 | +6.78% | ||
| 2004 | +88.30% | ||
| 2003 | +42.42% | ||
| 2002 | +106.26% | ||
| 2001 | -37.26% | ||
| 2000 | -87.28% | ||
| 1999 | 0.00% | ||
| 1998 | -13.02% | ||
| 1997 | +254.62% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- AMII Stock
- Quotes Al Madina Investment Holding Co. SAOG