AL KATHIRI HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 SAR | -0.38% |
|
+0.38% | -0.75% |
| 05-19 | Al Kathiri Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-16 | Al Kathiri Holding's Q1 Profit Falls, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 2.69 ﷼ | 2.65 ﷼ | 2.63 ﷼ |
| Volume | 2 655 680 | 1 628 675 | 1 034 444 |
| Change | +∞% | -1.49% | -0.75% |
| Opening | 2.68 | 2.70 | 2.65 |
| High | 2.72 | 2.71 | 2.67 |
| Low | 2.65 | 2.65 | 2.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| Current month | -1.49% | ||
| 1 month | -6.71% | ||
| 3 months | -14.01% | ||
| 6 months | -1.12% | ||
| Current year | -0.75% | ||
| 1 year | -15.65% | ||
| 3 years | -37.74% | ||
| 5 years | +9.45% |
Volumes
marketsDaily volume
1 012 133
Estimated daily volume
1 012 133
Avg. Volume 20 sessions
1 285 361
Daily volume ratio
0.79
Avg. Volume 20 sessions SAR
3 393 353.04
Avg. Volume 20 sessions USD
905 278.72
Record volume 1
137 625 440
Record volume 2
98 029 700
Record volume 3
75 954 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
594 005 563
Capitalization (USD)
158 468 804
Net sales (SAR)
129 179 914
Net sales (USD)
34 462 617
Free-Float
61.42 %
Free-Float capitalization (SAR)
364 838 217
Free-Float capitalization (USD)
97 331 540
Average Daily Capital Traded
0.57%
Highs and lows
1 month
2.60
2.83
Current year
2.603.38
1 year
2.373.38
3 years
1.684.48
5 years
1.667.28
10 years
0.537.28
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.72
Moving average 50 days
2.83
Moving average 100 days
2.85
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
37.97
RSI 14 days
38.29
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.38% | -0.75% | -15.65% | 158M | ||
| +0.17% | 0.00% | +8.16% | +42.89% | 4.19B | ||
| +1.76% | +2.02% | -19.86% | +17.18% | 856M | ||
| +0.28% | +1.44% | 0.00% | -2.44% | 534M | ||
| +0.89% | +0.89% | -19.65% | -32.79% | 494M | ||
| -2.05% | -0.35% | -19.21% | -0.69% | 397M | ||
| -0.71% | +1.63% | -22.41% | -34.98% | 393M | ||
| -0.56% | -0.11% | +4.76% | +8.51% | 287M | ||
| +1.01% | +7.53% | +31.58% | +25.00% | 255M | ||
| 0.00% | +0.21% | -9.79% | +2.11% | 216M | ||
| -1.41% | -2.78% | -11.95% | -14.11% | 196M | ||
| +0.10% | +0.89% | -1.74% | +4.94% | 185M | ||
| +0.38% | -0.57% | -10.77% | +15.68% | 113M | ||
| 0.00% | -1.06% | -1.06% | -4.10% | 99.85M | ||
| +2.50% | -0.63% | -7.81% | -18.34% | 101M | ||
| 0.00% | +0.69% | -2.67% | +12.31% | 95M | ||
| Average | +0.12% | +0.98% | -5.20% | +0.34% | ||
| Weighted average by Cap. | +0.21% | +1.31% | -0.79% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e886d53d52664fb55321cf32.V-98GApDHmO_Mj2RgGZ08OwbY4aDgitzNYD2npJ0y_A.B40jcmE5SCnuaFzA6VY7r9tZV8f66EcaVMOyxuYyhKY63CVrTw5zNP1FTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:48 | 2.64 | 1 | 979,961 |
| 12:43:48 | 2.64 | 1,308 | 979,960 |
| 12:43:48 | 2.64 | 300 | 978,652 |
| 12:43:41 | 2.64 | 2,889 | 978,352 |
| 12:43:15 | 2.64 | 10 | 975,463 |
| 12:42:41 | 2.64 | 1 | 975,453 |
| 12:42:34 | 2.64 | 15 | 975,452 |
| 12:42:34 | 2.64 | 182 | 975,437 |
| 12:42:34 | 2.64 | 2 | 975,255 |
| 12:42:34 | 2.64 | 11 | 975,253 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +49.65% | ||
| 2022 | -49.14% | ||
| 2021 | +2.92% | ||
| 2020 | -35.68% | ||
| 2019 | +124.49% | ||
| 2018 | +168.13% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- 3008 Stock
- Quotes Al Kathiri Holding Company
