AL KAMIL POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 OMR | 0.00% |
|
0.00% | 0.00% |
| 2023 | Al Kamil Power Company SAOG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Al Kamil Power Company SAOG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -26.91% | ||
| 5 years | -52.11% | ||
| 10 years | -41.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
17 512 953
Capitalization (USD)
45 500 000
Net sales (OMR)
3 000
Net sales (USD)
7 794
Number of employees
6
Sales / Employee (OMR)
500
Sales / Employee (USD)
1 299
Free-Float
22.28 %
Free-Float capitalization (OMR)
3 902 661
Free-Float capitalization (USD)
10 139 413
Highs and lows
1 week
0.18
0.18
1 month
0.180.18
Current year
0.180.18
1 year
0.180.18
3 years
0.180.25
5 years
0.180.39
10 years
0.180.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.10%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 45.5M | ||
| +0.32% | +3.49% | +23.90% | +35.22% | 15.19B | ||
| +3.66% | +7.59% | +18.47% | +8.63% | 5.19B | ||
| +0.96% | +2.21% | +14.57% | +10.63% | 4.87B | ||
| +0.32% | +0.64% | -7.57% | +10.54% | 3.85B | ||
| +0.22% | +0.65% | +9.34% | -15.91% | 3.61B | ||
| 0.00% | +1.80% | +3.67% | -17.22% | 2.4B | ||
| +1.88% | +3.16% | -21.00% | -30.79% | 2.14B | ||
| +2.12% | +2.96% | +35.67% | +63.11% | 1.78B | ||
| -0.14% | -0.72% | +37.72% | +12.93% | 1.73B | ||
| +1.07% | +0.53% | +27.54% | -17.76% | 1.7B | ||
| +0.17% | +1.58% | -11.37% | -12.04% | 1.1B | ||
| +1.58% | +2.80% | -14.62% | -18.41% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 999M | ||
| +0.22% | +5.59% | +3.66% | +0.89% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 781M | ||
| Average | +0.65% | +1.53% | +7.50% | +1.86% | ||
| Weighted average by Cap. | +0.85% | +1.63% | +13.68% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.90% | ||
| 2021 | -37.65% | ||
| 2020 | +4.52% | ||
| 2019 | -18.42% | ||
| 2018 | +21.79% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +1.30% | ||
| 2014 | +10.00% | ||
| 2013 | +41.41% | ||
| 2012 | +15.12% | ||
| 2011 | -0.58% | ||
| 2010 | -1.14% | ||
| 2009 | -12.50% | ||
| 2008 | +9.29% | ||
| 2007 | +7.02% | ||
| 2006 | +11.04% | ||
| 2005 | -11.49% |
- Stock Market
- Equities
- KPCS Stock
- Quotes Al Kamil Power Company SAOG
