AL JOUF CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 SAR | -0.18% |
|
-0.88% | -6.92% |
| 04-16 | Al-Jouf Cement Says Eastern Industrial Co Liquidation Procedure to Start | MT |
| 03-31 | Al Jouf Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 11.44 ﷼ | 11.36 ﷼ | 11.32 ﷼ | 11.3 ﷼ |
| Volume | 73 746 | 53 726 | 110 743 | 169 543 |
| Change | +0.35% | -0.70% | -0.35% | -0.18% |
| Opening | 11.40 | 11.42 | 11.36 | 11.34 |
| High | 11.46 | 11.42 | 11.38 | 11.38 |
| Low | 11.38 | 11.34 | 11.30 | 11.26 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.88% | ||
| Current month | -1.40% | ||
| 1 month | -3.42% | ||
| 3 months | -2.08% | ||
| 6 months | -9.16% | ||
| Current year | -6.92% | ||
| 1 year | -12.81% | ||
| 3 years | -37.22% | ||
| 5 years | +5.63% | ||
| 10 years | -50.67% |
Volumes
marketsDaily volume
169 543
Estimated daily volume
169 543
Avg. Volume 20 sessions
187 141
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
2 114 693.30
Avg. Volume 20 sessions USD
564 310.14
Record volume 1
37 218 840
Record volume 2
31 485 530
Record volume 3
23 700 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 227 293 279
Capitalization (USD)
327 505 666
Net sales (SAR)
301 488 335
Net sales (USD)
80 452 765
Free-Float
88.12 %
Free-Float capitalization (SAR)
1 081 490 837
Free-Float capitalization (USD)
288 597 993
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.26
11.46
1 month
11.2611.82
Current year
11.1612.20
1 year
10.9213.24
3 years
10.9219.66
5 years
9.6319.68
10 years
7.6630.02
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.51
Moving average 50 days
11.54
Moving average 100 days
11.74
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
36.13
RSI 14 days
40.64
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.88% | -6.92% | -12.81% | 328M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.95% | +3.31% | +33.00% | +69.79% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +0.94% | +1.14% | +4.82% | +20.19% | ||
| Weighted average by Cap. | +1.48% | +2.49% | +11.13% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gOBd97KDk_20RuNEiIfscUHT5G-KNhEbyCazcQYNsTE.8LQtjfzL5qvnMbwmvc2lQhD-jhzscnpzshD9PllB4nrfsi2u3uDnlI0X2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:29 | 11.3 | 6 | 132,278 |
| 12:42:48 | 11.32 | 728 | 132,272 |
| 12:42:48 | 11.32 | 125 | 131,544 |
| 12:42:48 | 11.32 | 49 | 131,419 |
| 12:42:48 | 11.32 | 98 | 131,370 |
| 12:31:53 | 11.32 | 2 | 131,272 |
| 12:31:32 | 11.32 | 2,500 | 131,270 |
| 12:28:22 | 11.3 | 30 | 128,770 |
| 12:25:44 | 11.32 | 61 | 128,740 |
| 12:25:44 | 11.36 | 1,146 | 128,679 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +9.76% | ||
| 2022 | -22.74% | ||
| 2021 | -2.51% | ||
| 2020 | +16.61% | ||
| 2019 | +23.48% | ||
| 2018 | -23.04% | ||
| 2017 | +23.08% | ||
| 2016 | -15.01% | ||
| 2015 | -24.63% | ||
| 2014 | -20.17% | ||
| 2013 | +7.65% | ||
| 2012 | +8.28% | ||
| 2011 | +23.77% | ||
| 2010 | -2.01% |
- Stock Market
- Equities
- 3091 Stock
- Quotes Al Jouf Cement Company
