AL-DAWAA MEDICAL SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 SAR | -0.53% |
|
-1.88% | -11.15% |
| 04-30 | Aldawaa Medical Services Posts Higher Q1 Net Profit, Revenue | MT |
| 04-30 | Al-Dawaa Medical Services Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 95 ﷼ | 93.9 ﷼ | 94.5 ﷼ | 94 ﷼ |
| Volume | 245 758 | 267 359 | 220 371 | 186 609 |
| Change | -0.11% | -1.16% | +0.64% | -0.53% |
| Opening | 94.90 | 95.00 | 94.00 | 94.80 |
| High | 96.10 | 95.00 | 94.80 | 94.80 |
| Low | 94.00 | 93.00 | 93.70 | 93.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -2.99% | ||
| 3 months | -19.38% | ||
| 6 months | -7.48% | ||
| Current year | -11.15% | ||
| 1 year | +12.85% |
Volumes
marketsDaily volume
186 609
Estimated daily volume
186 609
Avg. Volume 20 sessions
349 357
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
32 839 558.00
Avg. Volume 20 sessions USD
8 763 301.73
Record volume 1
23 737 070
Record volume 2
6 609 319
Record volume 3
6 042 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 031 847 488
Capitalization (USD)
2 143 314 566
Net sales (SAR)
5 741 364 000
Net sales (USD)
1 532 094 466
Free-Float
34.18 %
Free-Float capitalization (SAR)
2 745 526 427
Free-Float capitalization (USD)
732 649 218
Average Daily Capital Traded
0.41%
Highs and lows
1 week
93.00
96.10
1 month
87.8099.00
Current year
87.80121.60
1 year
79.80121.60
3 years
63.00121.60
5 years
63.00121.60
10 years
63.00121.60
Indicators
Moving average 5 days
94.78
Moving average 20 days
93.47
Moving average 50 days
102.32
Moving average 100 days
106.30
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
47.96
RSI 14 days
44.35
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.88% | -11.15% | +12.85% | 2.14B | ||
| +0.12% | -1.60% | -33.93% | -45.13% | 14.86B | ||
| -0.84% | -1.00% | -23.91% | -44.75% | 11.73B | ||
| +3.58% | +6.12% | +16.46% | +29.42% | 6.3B | ||
| +0.32% | -3.05% | -25.00% | -38.61% | 6.29B | ||
| +1.33% | +3.06% | -8.19% | -6.30% | 6B | ||
| +0.15% | -2.62% | -2.34% | -25.50% | 4.63B | ||
| -2.44% | +4.17% | +60.00% | +53.85% | 4.57B | ||
| +2.97% | +4.96% | -8.19% | -20.07% | 3.5B | ||
| -0.19% | +0.81% | -6.59% | -20.51% | 3.04B | ||
| -2.11% | -1.18% | -4.64% | +36.32% | 2.78B | ||
| +1.03% | +7.67% | +104.63% | +172.42% | 1.97B | ||
| +3.26% | +5.12% | -4.32% | -22.54% | 1.77B | ||
| -0.90% | +1.16% | +7.53% | +29.92% | 1.54B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| -9.20% | -8.59% | +1.69% | +111.03% | 1.03B | ||
| Average | -0.19% | +1.18% | +3.88% | +13.90% | ||
| Weighted average by Cap. | +0.27% | +1.63% | -6.80% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6f55476b5af8e8bf8eb32628b6652.nu2cjGo84UX2wcrtx7HHxUrLn58UjTiKQKMXNbsbzAc.-bj4z0dtqQm9p_7e98nqjSu9p917xmjbcsQmff1Y4WzJqLHnXwqDHcWE-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:55 | 94 | 51 | 162,733 |
| 12:43:55 | 93.9 | 76 | 162,682 |
| 12:43:44 | 93.9 | 50 | 162,606 |
| 12:43:13 | 94 | 38 | 162,556 |
| 12:42:46 | 93.9 | 1 | 162,518 |
| 12:42:13 | 94 | 4 | 162,517 |
| 12:42:13 | 94 | 28 | 162,513 |
| 12:42:13 | 94 | 67 | 162,485 |
| 12:41:13 | 94 | 3 | 162,418 |
| 12:41:13 | 94 | 34 | 162,415 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +47.15% | ||
| 2022 | -8.52% |
- Stock Market
- Equities
- 4163 Stock
- Quotes Al-Dawaa Medical Services Company
