AL ANWAR CERAMIC TILES COMPANY SAOG Quotes Al Anwar Ceramic Tiles Company SAOG
Equities
AACT
OM0000002168
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 OMR | +2.22% |
|
+1.10% | +7.60% |
| 04-08 | Al Anwar Ceramic Tiles Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Al Anwar Ceramic Tiles Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 ﷼ | 0.18 ﷼ | 0.18 ﷼ | 0.18 ﷼ | 0.184 ﷼ |
| Volume | 20 000 | 0 | 33 800 | 6 800 | 64 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.22% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -8.00% | ||
| 3 months | +13.58% | ||
| 6 months | +8.88% | ||
| Current year | +7.60% | ||
| 1 year | -42.50% | ||
| 3 years | -60.73% | ||
| 5 years | +38.03% | ||
| 10 years | -72.21% |
Volumes
marketsDaily volume
64 000
Avg. Volume 20 sessions
62 559
Avg. Volume 20 sessions OMR
11 510.86
Avg. Volume 20 sessions USD
29 906.09
Record volume 1
44 221 139
Record volume 2
29 730 129
Record volume 3
13 942 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
39 600 006
Capitalization (USD)
102 883 866
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
54.48 %
Free-Float capitalization (OMR)
21 575 944
Free-Float capitalization (USD)
56 055 965
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.150.21
1 year
0.150.32
3 years
0.150.64
5 years
0.120.64
10 years
0.090.67
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
56.76
RSI 14 days
51.98
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.10% | +7.60% | -42.50% | 103M | ||
| +1.00% | +7.93% | +15.43% | +45.50% | 17.63B | ||
| +2.21% | -0.17% | -6.76% | - | 2.99B | ||
| -0.37% | +2.44% | +3.42% | -20.44% | 1.69B | ||
| -2.02% | -8.45% | -8.06% | +84.58% | 915M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 800M | ||
| +2.47% | +0.66% | -1.93% | -18.03% | 627M | ||
| +1.98% | +4.34% | -20.01% | -34.36% | 601M | ||
| +1.24% | +3.61% | -9.95% | -32.44% | 484M | ||
| +1.87% | +4.47% | +5.28% | - | 478M | ||
| +5.06% | +6.86% | -12.82% | -9.22% | 456M | ||
| -0.54% | +1.10% | +27.97% | -20.43% | 455M | ||
| 0.00% | 0.00% | -24.00% | - | 339M | ||
| +0.88% | +4.08% | -11.90% | -16.70% | 317M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| +1.02% | +5.71% | -25.06% | -39.96% | 224M | ||
| Average | +1.05% | +2.36% | -3.90% | -9.05% | ||
| Weighted average by Cap. | +0.99% | +4.49% | +7.87% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -58.50% | ||
| 2022 | -5.94% | ||
| 2021 | +26.09% | ||
| 2020 | +92.54% | ||
| 2019 | +88.73% | ||
| 2018 | -42.28% | ||
| 2017 | -27.22% | ||
| 2016 | -44.41% | ||
| 2015 | -27.33% | ||
| 2014 | -9.43% | ||
| 2013 | +61.67% | ||
| 2012 | +33.76% | ||
| 2011 | +14.04% | ||
| 2010 | +18.07% | ||
| 2009 | +144.85% | ||
| 2008 | -46.53% | ||
| 2007 | +35.39% | ||
| 2006 | -89.22% | ||
| 2005 | +8.50% | ||
| 2004 | +27.50% | ||
| 2003 | +48.15% | ||
| 2002 | +146.95% | ||
| 2001 | +49.09% | ||
| 2000 | +4.76% | ||
| 1999 | -16.00% | ||
| 1998 | -1.57% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- AACT Stock
- Quotes Al Anwar Ceramic Tiles Company SAOG
