Stock AKZOY AKZO NOBEL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akzo Nobel N.V. OTC Markets

Equities

AKZOY

US0101995035

Commodity Chemicals

Market Closed - OTC Markets
Other stock markets
 20:46:54 29/04/2024 BST 		5-day change 1st Jan Change
22.05 USD -1.47% Intraday chart for Akzo Nobel N.V. -7.24% -20.51%
04-25 AKZO NOBEL NV : Goldman Sachs withdraws its Sell rating ZD
04-24 AKZO NOBEL NV : Deutsche Bank reiterates its Buy rating ZD

Quotes 5-day view

Delayed Quote OTC Markets
Akzo Nobel N.V.(AKZOY) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 22.09 $ 21.9 $ 22.38 $ 22.05 $
Volume 757 928 405 225 464 789 174 459
Change -1.38% -0.86% +2.19% -1.47%
Opening 22.34 21.92 22.35 21.97
High 22.38 22.15 22.43 22.15
Low 22.05 21.89 22.20 21.95

Performance

1 day-1.47%
1 week-7.24%
Current month-11.52%
1 month-11.52%
3 months-14.60%
6 months-0.36%
Current year-20.51%
1 year-20.31%
3 years-45.82%
5 years-21.70%
10 years-21.69%

Volumes

markets
Daily volume
174 459
Estimated daily volume
174 459
Avg. Volume 20 sessions
213 783
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 713 915.15
Record volume 1
19 209 629
Record volume 2
9 492 278
Record volume 3
4 534 939
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 430 445 567
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 422 227 600
Number of employees
35 500
Sales / Employee (EUR)
300 507
Sales / Employee (USD)
321 753
Free-Float
98.46 %
Free-Float capitalization (USD)
11 255 364 530
Average Daily Capital Traded
0.04%

Highs and lows

1 week
21.89
Extreme 21.89
22.43
1 month
21.89
Extreme 21.89
25.00
Current year
21.89
Extreme 21.89
27.07
1 year
21.47
Extreme 21.47
29.03
3 years
17.85
Extreme 17.85
44.14
5 years
16.47
Extreme 16.47
44.14
10 years
16.47
Extreme 16.47
44.14

Indicators

Moving average 5 days
22.16
Moving average 20 days
23.53
Moving average 50 days
24.01
Moving average 100 days
24.94
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
35.87
RSI 14 days
36.58

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
-1.47%-7.24%-20.51%-20.31% 11.43B
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
-0.12%-1.03%-1.86%+28.86% 77.87B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+0.85%+0.93%-15.70%-1.18% 32.71B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
+0.45%-0.32%-12.58%-6.79% 30.63B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
+2.67%+3.64%-11.49%-19.28% 14.66B
RPM INTERNATIONAL INC. Stock RPM International Inc.
+1.12%+0.65%-2.73%+32.37% 13.83B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
+1.44%+1.25%-6.77%+0.32% 6.89B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
+0.10%+1.00%-14.43%+3.18% 2.75B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
+0.13%+2.71%-15.79%+10.65% 2.71B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
+4.84%+6.72%-27.62%-52.93% 2.39B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
0.00%-4.67%+2.00%-15.00% 1.95B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
+0.07%+1.24%-6.20%+5.18% 1.34B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
+3.35%+3.78%+9.29%-15.56% 1.3B
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+3.51%+3.72%-7.98%+18.89% 757M
BERGER PAINTS BANGLADESH LIMITED Stock Berger Paints Bangladesh Limited
-0.31%-1.48%-2.54%-1.16% 734M
MARSHALL BOYA VE VERNIK SANAYII Stock Marshall Boya Ve Vernik Sanayii
+8.81%+10.42%+25.34%+320.77% 719M
Average+1.59%+1.18%-6.85%+18.00%
Weighted average by Cap.+0.52%+0.25%-8.20%+10.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb7e0c7f92eb91a1018e96.NaVSf466r9ZY-nZdtZfZYiwSlgntTp3tuBQ8slxve0U.QJIxK_fc3YcRqwc6gM2qNE9mz2eIBqvZlUJY5x02DwgN9hk5o9ad4hXIHQ
DatePriceVolumeDaily volume
20:46:54 22.05 100 332,028
20:46:54 22.05 100 331,928
20:46:54 22.05 100 331,828
20:46:54 22.05 100 331,728
20:46:54 22.05 100 331,628
20:46:54 22.05 100 331,528
20:46:23 22.07 183 331,428
20:46:23 22.07 183 331,245
20:46:23 22.04 176 331,062
20:46:23 22.04 176 330,886

Chart Akzo Nobel N.V.

Chart Akzo Nobel N.V.
More charts

Monthly variations

Annual change

2024-20.51%
2023+24.34%
2022-39.28%
2021+1.89%
2020+5.90%
2019+13.64%
2018-8.60%
2017+40.77%
2016-6.82%
2015-2.57%
2014-11.87%
2013+14.98%
2012+39.75%
2011-22.26%
2010-6.29%
2009+58.92%
2008-47.78%
2007+31.26%
2006+32.10%
2005+8.45%
2004+11.20%
2003+19.82%
2002-28.58%
2001-16.85%
2000+7.59%
1999+9.56%
1998+5.67%
1997+26.40%
1996+17.84%
1995+0.26%
1994+19.31%
1993+25.68%
1992-2.20%
1991+78.98%
1990-40.34%
1989+4.61%
  1. Stock Market
  2. Equities
  3. AKZA Stock
  4. AKZOY Stock
  5. Quotes Akzo Nobel N.V.