AKZO NOBEL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 INR | +0.19% |
|
+0.86% | -3.34% |
| 04-30 | Akzo Nobel India Limited Receives Notice from Odisha GST Department | CI |
| 04-30 | Akzo Nobel India Limited Receives Notice from Bihar GST Department | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2504.35 ₹ | 2464.8 ₹ | 2494.8 ₹ | 2515.35 ₹ | 2,520 ₹ |
| Volume | 5 810 | 10 643 | 10 994 | 9 967 | 5 519 |
| Change | +0.21% | -1.58% | +1.22% | +0.82% | +0.19% |
| Opening | 2,499.00 | 2,504.00 | 2,467.15 | 2,500.00 | 2,515 |
| High | 2,515.00 | 2,512.20 | 2,504.00 | 2,525.00 | 2,530 |
| Low | 2,483.45 | 2,441.50 | 2,446.55 | 2,488.55 | 2,507 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.86% | ||
| Current month | +2.88% | ||
| 1 month | +2.92% | ||
| 3 months | -10.10% | ||
| 6 months | +3.03% | ||
| Current year | -3.34% | ||
| 1 year | +1.67% | ||
| 3 years | +15.59% | ||
| 5 years | +55.39% | ||
| 10 years | +192.34% |
Volumes
marketsDaily volume
5 519
Estimated daily volume
9 914
Avg. Volume 20 sessions
11 432
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
28 809 783.20
Avg. Volume 20 sessions USD
345 054.77
Record volume 1
1 049 366
Record volume 2
909 967
Record volume 3
685 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
114 454 628 789
Capitalization (USD)
1 370 823 089
Net sales (INR)
38 021 000 000
Net sales (USD)
455 377 517
Number of employees
1 500
Sales / Employee (INR)
25 347 333
Sales / Employee (USD)
303 585
Free-Float
19.84 %
Free-Float capitalization (INR)
22 709 413 630
Free-Float capitalization (USD)
271 990 647
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 441.50
2 530.05
1 month
2 382.052 589.95
Current year
2 267.003 058.00
1 year
2 267.003 058.00
3 years
1 687.603 058.00
5 years
1 600.003 058.00
10 years
815.003 058.00
Indicators
Moving average 5 days
2 495.66
Moving average 20 days
2 460.73
Moving average 50 days
2 464.77
Moving average 100 days
2 567.57
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
56.02
RSI 14 days
53.78
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.86% | -3.34% | +1.67% | 1.37B | ||
| +0.30% | +2.03% | -9.23% | -1.71% | 31.95B | ||
| +0.11% | -1.01% | -15.25% | -7.93% | 33.07B | ||
| +0.90% | +3.80% | -1.67% | -10.25% | 16.7B | ||
| +0.88% | +2.37% | +1.97% | +41.09% | 14.66B | ||
| +1.24% | +1.31% | -12.96% | -14.61% | 11.84B | ||
| +0.42% | +2.00% | +6.54% | +20.39% | 7.99B | ||
| +0.27% | -3.28% | -17.93% | -5.39% | 6.92B | ||
| -1.05% | +4.43% | -7.99% | +4.21% | 3.02B | ||
| +1.70% | -3.05% | -17.47% | +0.18% | 2.62B | ||
| +1.01% | +4.18% | -21.95% | -46.25% | 2.71B | ||
| -1.94% | -2.88% | +1.00% | -28.37% | 1.94B | ||
| 0.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| -0.59% | -1.32% | -8.53% | +2.37% | 781M | ||
| +1.93% | -5.09% | +20.51% | +356.62% | 744M | ||
| -2.18% | +1.25% | +8.18% | -5.61% | 712M | ||
| Average | +0.19% | -0.59% | -4.15% | +18.30% | ||
| Weighted average by Cap. | +0.44% | +0.89% | -8.13% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518ef70e.Z5HNX0t0pFr-VnYFer7ipYufGtSNlw6e6Gd4jsMQQYU.EtaPbyEf8hS_MTF2TfWu3P7xS5DZxl_oilUuypF7G98215I8PU2UbsZiGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:06 | 2,520 | 1 | 5,519 |
| 09:19:16 | 2,520 | 1 | 5,518 |
| 09:18:24 | 2,520 | 1 | 5,517 |
| 09:18:01 | 2,524 | 2 | 5,516 |
| 09:17:55 | 2,524 | 45 | 5,514 |
| 09:17:41 | 2,524 | 4 | 5,469 |
| 09:17:32 | 2,521 | 1 | 5,465 |
| 09:16:43 | 2,520 | 1 | 5,464 |
| 09:16:10 | 2,521 | 4 | 5,463 |
| 09:15:52 | 2,521 | 1 | 5,459 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +17.48% | ||
| 2022 | +8.51% | ||
| 2021 | -14.76% | ||
| 2020 | +21.73% | ||
| 2019 | +12.68% | ||
| 2018 | -4.64% | ||
| 2017 | +30.86% | ||
| 2016 | -0.16% | ||
| 2015 | +1.14% | ||
| 2014 | +61.66% | ||
| 2013 | -10.59% | ||
| 2012 | +21.70% | ||
| 2011 | -1.61% | ||
| 2010 | +23.40% | ||
| 2009 | +69.97% | ||
| 2008 | -32.98% | ||
| 2007 | +30.38% | ||
| 2006 | +31.77% | ||
| 2005 | +46.82% | ||
| 2004 | +16.90% | ||
| 2003 | +63.50% | ||
| 2002 | +76.91% | ||
| 2001 | +3.24% |
- Stock Market
- Equities
- AKZOINDIA Stock
- AKZOINDIA Stock
- Quotes Akzo Nobel India Limited
