AKTIESELSKABET SCHOUW & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 DKK | +0.76% |
|
+1.15% | -4.34% |
| 04-10 | Aktieselskabet Schouw & Co. Announces Board and Committee Changes | CI |
| 04-10 | Aktieselskabet Schouw & Co. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 524 kr | 532 kr | 522 kr | 525 kr | 529 kr |
| Volume | 10 276 | 16 302 | 16 398 | 12 520 | 11 989 |
| Change | +0.19% | +1.53% | -1.88% | +0.57% | +0.76% |
| Opening | 519.00 | 531.00 | 531.00 | 521.00 | 525 |
| High | 528.00 | 535.00 | 538.00 | 530.00 | 531 |
| Low | 519.00 | 525.00 | 522.00 | 521.00 | 525 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.15% | ||
| Current month | -0.56% | ||
| 1 month | -1.86% | ||
| 3 months | -4.51% | ||
| 6 months | +23.74% | ||
| Current year | -4.34% | ||
| 1 year | -8.64% | ||
| 3 years | -20.09% | ||
| 5 years | +10.21% | ||
| 10 years | +81.16% |
Volumes
marketsDaily volume
11 989
Estimated daily volume
11 989
Avg. Volume 20 sessions
20 410
Daily volume ratio
0.59
Avg. Volume 20 sessions DKK
10 796 890.00
Avg. Volume 20 sessions USD
1 550 962.45
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 203 793 302
Capitalization (USD)
1 753 062 704
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 345 179 290
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
356 345
Free-Float
47.11 %
Free-Float capitalization (DKK)
6 286 942 925
Free-Float capitalization (USD)
903 113 064
Average Daily Capital Traded
0.09%
Highs and lows
1 week
519.00
538.00
1 month
510.00547.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
525.20
Moving average 20 days
526.05
Moving average 50 days
537.94
Moving average 100 days
543.68
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
47.38
RSI 14 days
46.17
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.15% | -4.34% | -8.64% | 1.75B | ||
| +0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
| +1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
| +0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
| +0.92% | +3.05% | +25.81% | +45.27% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
| +2.69% | -3.38% | -16.73% | +6.51% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
| +9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
| +0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
| +1.08% | +7.69% | +2.19% | +91.13% | 267M | ||
| Average | +1.69% | +2.50% | -11.97% | -10.87% | ||
| Weighted average by Cap. | +1.07% | +1.94% | -1.86% | -14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370f9d75da1465157077d137884a2._J-235YfBiP_WfNZvlB5v9D-0S5Buq7YzK3g_nEx1DM.md34sNhrS2iUCLgLhhNM7KKw41gmzM-Jn_qmmRpknwG6pvns5yo_cM4-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:42 | 529 | 69 | 10,988 |
| 15:59:42 | 529 | 73 | 10,919 |
| 15:59:42 | 529 | 237 | 10,846 |
| 15:59:42 | 529 | 216 | 10,609 |
| 15:59:42 | 529 | 188 | 10,393 |
| 15:59:42 | 529 | 4 | 10,205 |
| 15:59:42 | 529 | 4 | 10,201 |
| 15:59:42 | 529 | 4 | 10,197 |
| 15:59:42 | 529 | 4 | 10,193 |
| 15:59:42 | 529 | 170 | 10,189 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
