Quotes AksharChem (India) Limited NSE India S.E.

Equities

AKSHARCHEM

INE542B01011

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 12:43:51 10/06/2024 BST			5-day change	1st Jan Change
264.6 ^INR	+2.92%		+4.59%	-11.36%

05-29	Aksharchem Limited Recommends Dividend for the Financial Year 2023-2024	CI
05-29	AksharChem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

AksharChem (India) Limited(AKSHARCHEM) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024	10/06/2024
Last	240.85 ₹	252.3 ₹	256.85 ₹	257.05 ₹	264.6 ₹
Volume	10 537	8 118	10 761	5 521	8 925
Change	-4.78%	+4.75%	+1.80%	+0.08%	+2.92%
Opening	252.00	244.90	250.00	255.00	257.5
High	260.60	252.85	259.00	260.00	266
Low	240.30	244.90	250.00	253.10	253

Performance

1 day	+2.92%
1 week	+4.59%
Current month	+3.52%
1 month	+1.05%
3 months	-13.33%
6 months	-0.75%
Current year	-11.36%
1 year	+9.52%
3 years	-27.47%
5 years	-11.43%

Volumes

markets

Daily volume

8 925

Estimated daily volume

8 925

Avg. Volume 20 sessions

11 535

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

3 051 584.25

Avg. Volume 20 sessions USD

36 545.77

Record volume 1

1 333 981

Record volume 2

1 110 684

Record volume 3

1 078 577

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 064 420 758

Capitalization (USD)

24 723 503

Net sales (INR)

3 346 786 000

Net sales (USD)

40 081 109

Number of employees

169

Sales / Employee (INR)

19 803 467

Sales / Employee (USD)

237 166

Free-Float

30.03 %

Free-Float capitalization (INR)

620 033 025

Free-Float capitalization (USD)

7 425 516

Average Daily Capital Traded

0.15%

Highs and lows

1 week

240.30

265.95

1 month

240.30

290.80

Current year

240.30

365.50

1 year

231.25

365.50

3 years

201.05

613.70

5 years

134.00

613.70

10 years

134.00

945.00

Indicators

Moving average 5 days

252.00

Moving average 20 days

263.63

Moving average 50 days

269.22

Moving average 100 days

277.65

Price spread / (MMA5)

-4.74%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+4.95%

STIM

RSI 9 days

44.79

RSI 14 days

44.08

Sector Comparison - Coloring Agent

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKSHARCHEM (INDIA) LIMITED	+2.92%	+4.59%	-11.36%	+9.52%	24.72M
	ZHEJIANG LONGSHENG GROUP CO.,LTD	+3.02%	+0.23%	+5.48%	-5.74%	3.86B
	DIC CORPORATION	0.00%	-2.43%	+15.89%	+24.02%	1.94B
	ARTIENCE CO., LTD.	+1.78%	+0.15%	+30.28%	+56.25%	1.14B
	ZHEJIANG RUNTU CO., LTD.	+2.99%	-2.97%	+1.80%	-11.41%	963M
	SHANGHAI ANOKY GROUP CO., LTD	+6.67%	+3.35%	+38.91%	+52.11%	688M
	SUDARSHAN CHEMICAL INDUSTRIES LIMITED	-0.39%	+2.79%	+43.80%	+60.71%	657M
	ANSHAN HIFICHEM CO., LTD.	+2.52%	-5.24%	+12.76%	+19.25%	628M
	HG TECHNOLOGIES CO., LTD.	+2.40%	-4.29%	-13.98%	-33.29%	611M
	SAKATA INX CORPORATION	+1.56%	-3.55%	+34.09%	+47.57%	573M
	VALHI, INC.	-1.84%	-3.86%	+23.11%	+35.02%	529M
	JIANGSU KUANGSHUN PHOTOSENSITIVITY NEW-MATERIAL STOCK CO., LTD.	+8.28%	-1.06%	-9.38%	+19.89%	491M
	ZHEJIANG JIHUA GROUP CO., LTD.	+6.08%	-7.02%	-17.77%	-12.53%	371M
	DAINICHISEIKA COLOR & CHEMICALS MFG. CO., LTD.	+0.46%	-2.38%	+29.65%	+68.38%	357M
	EVERLIGHT CHEMICAL INDUSTRIAL CORPORATION	+0.52%	+0.52%	-2.30%	-9.88%	323M
	HANGZHOU FLARIANT CO.,LTD	+2.98%	-8.14%	-34.21%	-23.77%	305M
Average	+2.50%	-1.45%	+9.17%	+18.51%
Weighted average by Cap.	+2.34%	-0.48%	+12.11%	+15.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6c2db0f11022acf96adad5.tgiMuXNXFBBKDdAVoxHkGsveIVYY6Bswnqpqjwi03IQ.0HLc9BZmfGIYZrhl2yOpXYyrayM10F5q7_9H5kLxps_DPsjLHA5RWg0g5A

Date	Price	Volume	Daily volume
10:59:50	265.8	100	8,925
10:59:11	262.2	20	8,825
10:58:25	265	195	8,805
10:58:11	265.7	2	8,610
10:57:35	265.7	3	8,608
10:54:57	265	239	8,605
10:52:51	265	100	8,366
10:52:27	265	20	8,266