AKRITAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 EUR | -2.38% |
|
+3.14% | -33.87% |
| 04-25 | Akritas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Akritas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.8 € | 0.785 € | 0.84 € | 0.82 € |
| Volume | 605 | 81 | 50 | 1 149 | 6 |
| Change | -0.63% | +1.27% | -1.88% | +7.01% | -2.38% |
| Opening | 0.80 | 0.78 | 0.79 | 0.78 | 0.82 |
| High | 0.83 | 0.80 | 0.79 | 0.85 | 0.82 |
| Low | 0.79 | 0.77 | 0.78 | 0.78 | 0.82 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.14% | ||
| Current month | -13.68% | ||
| 1 month | -11.83% | ||
| 3 months | -17.59% | ||
| 6 months | +14.69% | ||
| Current year | -33.87% | ||
| 1 year | +72.27% | ||
| 3 years | +79.82% | ||
| 5 years | +210.61% | ||
| 10 years | +412.50% |
Volumes
marketsDaily volume
6
Estimated daily volume
11
Avg. Volume 20 sessions
402
Daily volume ratio
0.03
Avg. Volume 20 sessions
329.64
Avg. Volume 20 sessions USD
357.75
Record volume 1
1 035 500
Record volume 2
409 056
Record volume 3
401 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 910 677
Capitalization (USD)
11 841 249
Net sales (EUR)
40 587 907
Net sales (USD)
44 049 650
Number of employees
219
Sales / Employee (EUR)
185 333
Sales / Employee (USD)
201 140
Free-Float
21.09 %
Free-Float capitalization (EUR)
2 300 735
Free-Float capitalization (USD)
2 496 964
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.85
1 month
0.770.96
Current year
0.771.33
1 year
0.411.55
3 years
0.321.55
5 years
0.161.55
10 years
0.021.55
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.87
Moving average 50 days
0.91
Moving average 100 days
0.99
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
27.00
RSI 14 days
33.35
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.14% | -33.87% | +72.27% | 11.84M | ||
| +2.31% | -0.34% | -5.97% | +45.48% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.42B | ||
| -1.39% | -3.26% | -16.81% | -24.73% | 1.29B | ||
| -4.38% | -3.11% | +6.67% | +51.83% | 912M | ||
| -3.02% | -6.76% | -23.72% | -14.98% | 515M | ||
| -0.92% | -3.15% | -24.56% | -13.31% | 333M | ||
| -1.93% | -2.99% | -34.14% | -26.91% | 264M | ||
| 0.00% | 0.00% | +19.30% | +27.82% | 269M | ||
| -0.83% | +1.71% | +30.77% | +83.08% | 245M | ||
| -2.44% | -3.03% | -7.51% | +11.11% | 220M | ||
| +0.52% | -0.17% | +2.27% | +7.41% | 223M | ||
| +1.49% | -3.35% | +25.00% | +17.00% | 184M | ||
| 0.00% | -3.63% | 0.00% | -6.06% | 176M | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 174M | ||
| -1.00% | -4.81% | -30.28% | -53.30% | 115M | ||
| Average | -1.00% | -2.00% | -5.22% | +14.10% | ||
| Weighted average by Cap. | +0.53% | -1.11% | -5.47% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ec784.phvGV33fd9qX6ObNxlbqthc4ZgBmXRY-C-u-8wdAhaM.13aBICSsForn2Y6ApAyIgXNhMjBWGlV0U9nXw1ILzMr5NqUvFuwjmNKJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:04 | 0.82 | 1 | 6 |
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | +110.17% | ||
| 2022 | -1.67% | ||
| 2021 | +80.72% | ||
| 2020 | -19.02% | ||
| 2019 | +47.48% | ||
| 2018 | +85.33% | ||
| 2017 | -15.73% | ||
| 2016 | -60.27% | ||
| 2015 | +549.28% | ||
| 2014 | -44.80% | ||
| 2013 | -57.63% | ||
| 2012 | +1.03% | ||
| 2011 | -40.41% | ||
| 2010 | -36.36% | ||
| 2009 | +11.59% | ||
| 2008 | -65.33% | ||
| 2007 | +24.38% | ||
| 2006 | +20.30% | ||
| 2005 | +22.02% | ||
| 2004 | -36.63% | ||
| 2003 | -14.85% | ||
| 2002 | -47.40% | ||
| 2001 | -8.50% | ||
| 2000 | -68.20% |
- Stock Market
- Equities
- AKRIT Stock
- Quotes Akritas S.A.
