AKORA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-3.23% | 0.00% |
| 03-22 | AKORA Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Akora Resources Identifies Major Anomaly at Satrokala Iron Ore Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 338 592 | 12 049 | 98 131 | 246 804 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| 3 months | +7.14% | ||
| 6 months | +3.45% | ||
| 3 years | -55.88% |
Volumes
marketsDaily volume
246 804
Estimated daily volume
246 804
Avg. Volume 20 sessions
276 913
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
41 536.95
Avg. Volume 20 sessions USD
27 447.62
Record volume 1
6 858 393
Record volume 2
6 342 532
Record volume 3
5 356 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 059 538
Capitalization (USD)
9 951 343
Net sales (AUD)
10 564
Net sales (USD)
6 981
Free-Float
62.05 %
Free-Float capitalization (AUD)
11 213 550
Free-Float capitalization (USD)
7 409 914
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.15
0.15
1 month
0.150.20
Current year
0.130.20
1 year
0.130.22
3 years
0.130.39
5 years
0.130.63
10 years
0.130.63
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
42.81
RSI 14 days
46.27
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | 0.00% | 0.00% | 9.95M | ||
| +1.04% | +1.99% | -17.11% | -4.29% | 54.04B | ||
| +0.35% | +0.27% | -11.58% | +26.53% | 52.2B | ||
| +4.12% | +4.38% | +28.54% | +141.78% | 9.46B | ||
| +4.39% | +0.73% | -22.09% | +9.89% | 8.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -0.38% | +4.02% | -33.84% | +19.08% | 5.61B | ||
| +1.45% | +0.23% | +29.38% | +72.95% | 2.34B | ||
| -1.10% | -0.14% | +9.56% | +4.18% | 1.98B | ||
| 0.00% | +0.20% | -7.02% | +5.60% | 1.71B | ||
| -1.25% | +1.28% | +8.33% | +31.12% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -5.93% | 1.55B | ||
| +0.91% | -2.16% | -6.46% | +5.59% | 1.4B | ||
| -0.20% | +0.25% | -4.36% | +22.55% | 1.1B | ||
| -1.05% | +0.76% | -6.37% | -25.14% | 731M | ||
| -1.25% | +0.32% | -11.85% | -7.33% | 520M | ||
| Average | +0.55% | +0.22% | -3.98% | +22.64% | ||
| Weighted average by Cap. | +1.01% | +1.24% | -10.83% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e901ba413a1d415405f61e0.eEcnYNPzeZjUPMOqx_ZZW4CgharPTKzqNPIZrISrdLQ.En9vULjDMKCnWpHos7AQMsWT1_OkK8ezfKshldToJvUgd2RW_oMp7Jtfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:35 | 0.15 | 4,668 | 246,804 |
| 05:45:35 | 0.15 | 10,907 | 242,136 |
| 05:45:35 | 0.15 | 130,000 | 231,229 |
| 05:45:35 | 0.15 | 2,654 | 101,229 |
| 05:45:35 | 0.15 | 5,014 | 98,575 |
| 02:28:57 | 0.15 | 70,481 | 93,561 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.09% | ||
| 2022 | -29.79% | ||
| 2021 | -32.86% | ||
| 2020 | -10.26% |
- Stock Market
- Equities
- AKO Stock
- Quotes AKORA Resources Limited
