AKKO INVEST NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 HUF | +4.96% |
|
-2.83% | +14.58% |
| 04-19 | AKKO Invest Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AKKO Invest Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 278 Ft | 267 Ft | 262 Ft | 275 Ft | 272 Ft |
| Volume | 14 665 | 32 910 | 15 300 | 9 400 | 13 011 |
| Change | -2.11% | -3.96% | -1.87% | +4.96% | -1.09% |
| Opening | 277.00 | 275.00 | 256.00 | 259.00 | 274.00 |
| High | 278.00 | 280.00 | 269.00 | 275.00 | 277.00 |
| Low | 274.00 | 267.00 | 255.00 | 259.00 | 264.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | -2.83% | ||
| 1 month | +12.24% | ||
| 3 months | +11.34% | ||
| 6 months | +15.55% | ||
| Current year | +14.58% | ||
| 1 year | +20.09% | ||
| 3 years | -37.36% | ||
| 5 years | -26.67% | ||
| 10 years | +509.00% |
Volumes
marketsDaily volume
9 400
Avg. Volume 20 sessions
63 824
Avg. Volume 20 sessions HUF
17 551 600.00
Avg. Volume 20 sessions USD
49 056.72
Record volume 1
14 286 527
Record volume 2
10 764 287
Record volume 3
9 587 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
9 125 538 819
Capitalization (USD)
25 505 881
Net sales (HUF)
38 228 000 000
Net sales (USD)
106 847 260
Number of employees
534
Sales / Employee (HUF)
71 588 015
Sales / Employee (USD)
200 089
Free-Float
45.66 %
Free-Float capitalization (HUF)
4 166 475 804
Free-Float capitalization (USD)
11 645 300
Average Daily Capital Traded
0.19%
Highs and lows
1 week
255.00
280.00
1 month
240.00286.00
Current year
230.00286.00
1 year
183.00296.00
3 years
183.00458.00
5 years
183.00535.00
10 years
43.75696.88
Indicators
Moving average 5 days
273.20
Moving average 20 days
259.40
Moving average 50 days
253.32
Moving average 100 days
254.36
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
61.51
RSI 14 days
61.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -2.83% | +14.58% | +20.09% | 25.51M | ||
| -1.94% | -10.01% | -22.66% | -44.28% | 12.51B | ||
| +0.12% | -2.21% | +9.80% | -10.16% | 11.03B | ||
| +3.80% | +4.38% | -22.39% | -5.83% | 7.71B | ||
| +1.16% | -1.26% | -9.03% | -26.40% | 6.65B | ||
| +1.99% | +3.81% | +4.46% | +63.56% | 6.53B | ||
| +0.92% | -2.22% | -1.46% | -15.48% | 6.37B | ||
| -2.75% | -0.24% | -1.35% | -11.70% | 3.82B | ||
| +6.59% | +8.30% | +52.39% | +141.49% | 3.56B | ||
| -0.22% | +0.67% | +8.06% | -17.97% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.77% | +1.86% | -4.84% | +41.44% | 3.22B | ||
| +1.82% | +3.94% | +10.04% | +81.73% | 2.71B | ||
| +0.79% | +1.60% | -14.62% | +3.99% | 2.7B | ||
| -1.89% | -4.59% | -4.15% | -24.09% | 2.49B | ||
| +2.00% | +3.87% | -3.56% | +1.03% | 2.34B | ||
| Average | +1.08% | -0.20% | +2.66% | +14.68% | ||
| Weighted average by Cap. | +0.67% | -0.89% | -1.72% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -10.45% | ||
| 2022 | -36.87% | ||
| 2021 | +9.69% | ||
| 2020 | -11.24% | ||
| 2019 | +193.73% | ||
| 2018 | +47.29% | ||
| 2017 | +13.52% | ||
| 2016 | +11.85% | ||
| 2015 | +30.26% | ||
| 2014 | +44.50% | ||
| 2013 | +48.30% | ||
| 2012 | +0.55% | ||
| 2011 | +13.98% |
- Stock Market
- Equities
- AKKO Stock
- Quotes AKKO Invest Nyrt.
