AKIN TEKSTIL ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TRY | -4.32% |
|
+7.96% | +83.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.2 ₺ | 161.3 ₺ | 164 ₺ | 171.4 ₺ | 164 ₺ |
| Volume | 84 191 | 167 647 | 130 056 | 187 029 | 95 492 |
| Change | +2.11% | +3.93% | +1.67% | +4.51% | -4.32% |
| Opening | 153.00 | 156.80 | 165.20 | 164.20 | 171.4 |
| High | 157.60 | 166.00 | 167.30 | 174.60 | 173.1 |
| Low | 152.60 | 155.50 | 159.70 | 160.00 | 162.9 |
Performance
| 1 day | -4.26% | ||
| 1 week | +7.96% | ||
| Current month | +10.88% | ||
| 1 month | +6.42% | ||
| 3 months | +15.00% | ||
| 6 months | +82.23% | ||
| Current year | +83.76% | ||
| 1 year | +153.05% | ||
| 3 years | +307.80% | ||
| 5 years | +1,860.57% | ||
| 10 years | +2,188.70% |
Volumes
marketsDaily volume
95 492
Estimated daily volume
217 250
Avg. Volume 20 sessions
155 941
Daily volume ratio
1.39
Avg. Volume 20 sessions TRY
25 574 324.00
Avg. Volume 20 sessions USD
793 827.02
Record volume 1
4 528 688
Record volume 2
4 375 609
Record volume 3
3 281 178
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
4 312 960 438
Capitalization (USD)
133 874 292
Net sales (TRY)
993 154 904
Net sales (USD)
30 827 528
Number of employees
565
Sales / Employee (TRY)
1 757 796
Sales / Employee (USD)
54 562
Free-Float
23.45 %
Free-Float capitalization (TRY)
1 011 561 741
Free-Float capitalization (USD)
31 398 876
Average Daily Capital Traded
0.59%
Highs and lows
1 week
152.60
174.60
1 month
136.20177.00
Current year
89.30217.10
1 year
61.30217.10
3 years
28.92217.10
5 years
6.70217.10
10 years
4.40217.10
Indicators
Moving average 5 days
160.78
Moving average 20 days
152.23
Moving average 50 days
155.34
Moving average 100 days
134.82
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
61.51
RSI 14 days
58.06
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +7.96% | +83.76% | +153.05% | 134M | ||
| -1.08% | +0.62% | +3.39% | -12.81% | 143B | ||
| -1.21% | -2.48% | -32.40% | -9.49% | 43.52B | ||
| -0.32% | -1.72% | +13.14% | -4.80% | 18.37B | ||
| -0.94% | +0.94% | +14.54% | +47.81% | 10.56B | ||
| -1.21% | +3.88% | +32.89% | +55.67% | 8.75B | ||
| +5.02% | +1.39% | +5.02% | -58.39% | 6.77B | ||
| +0.33% | +3.87% | -6.69% | +37.75% | 6.57B | ||
| -0.65% | +0.66% | +30.77% | +25.75% | 6.44B | ||
| +1.85% | -4.16% | +4.11% | +13.51% | 5.6B | ||
| +0.51% | +3.72% | +13.79% | +27.39% | 5.44B | ||
| -0.88% | +0.90% | +20.31% | +12.09% | 5.04B | ||
| -0.63% | +3.37% | -33.03% | -43.31% | 4.9B | ||
| -0.33% | +0.55% | +3.00% | -0.10% | 4.84B | ||
| -0.38% | -1.67% | -10.79% | -16.94% | 4.61B | ||
| 0.00% | -4.76% | -12.72% | +0.72% | 4.15B | ||
| Average | -0.26% | +1.84% | +8.07% | +14.24% | ||
| Weighted average by Cap. | -0.72% | +0.56% | -0.33% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e8f87b93.KYsfyEt7DhUHb0bGVvAsab_KfrjOU6J-9LMgInTOXN0.EcdRrH0QXVRzPCe_F5cVGvmMLo68K8QzjYBichuNbZZ46HCHBAlKWzMJKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:45 | 164 | 113 | 95,492 |
| 11:29:21 | 164.1 | 117 | 95,379 |
| 11:29:21 | 163.7 | 1 | 95,262 |
| 11:29:21 | 163.6 | 139 | 95,261 |
| 11:28:39 | 163.6 | 106 | 95,122 |
| 11:27:31 | 163.2 | 79 | 95,016 |
| 11:27:31 | 163.2 | 125 | 94,937 |
| 11:27:31 | 163.2 | 125 | 94,812 |
| 11:27:31 | 163.2 | 150 | 94,687 |
| 11:27:31 | 163.2 | 125 | 94,537 |
Monthly variations
Annual change
| 2024 | +91.94% | ||
| 2023 | -19.48% | ||
| 2022 | +157.19% | ||
| 2021 | +35.77% | ||
| 2020 | +130.31% | ||
| 2019 | +45.93% | ||
| 2018 | -33.03% | ||
| 2017 | +51.07% | ||
| 2016 | +52.12% | ||
| 2015 | +11.23% | ||
| 2014 | +35.63% | ||
| 2013 | -27.84% | ||
| 2012 | +69.88% | ||
| 2011 | -17.00% | ||
| 2010 | +52.67% | ||
| 2009 | +211.90% | ||
| 2008 | -65.29% | ||
| 2007 | -0.82% | ||
| 2006 | -18.67% | ||
| 2005 | +4.17% | ||
| 2004 | +26.87% | ||
| 2003 | -6.39% | ||
| 2002 | -54.41% | ||
| 2001 | +885.71% | ||
| 2000 | -18.60% | ||
| 1999 | +384.51% | ||
| 1998 | -40.83% | ||
| 1997 | -47.83% | ||
| 1996 | +178.23% |
- Stock Market
- Equities
- ATEKS Stock
- Quotes Akin Tekstil Anonim Sirketi
