AKILI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.436 USD | +0.30% |
|
+2.49% | -10.49% |
| 06-18 | Akili's EndeavorOTC Gets FDA Clearance For ADHD Treatment | MT |
| 06-18 | Akili Gets FDA Clearance for ADHD Video Game Over-the-Counter Treatment | DJ |
Quotes 5-day view
End-of-day quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4259 $ | 0.428 $ | 0.434 $ | 0.4347 $ | 0.436 $ |
| Volume | 530 891 | 150 558 | 1 548 508 | 649 763 | 623 104 |
| Change | +0.12% | +0.49% | +1.40% | +0.16% | +0.30% |
| Opening | 0.42 | 0.42 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
| Low | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.49% | ||
| Current month | +3.66% | ||
| 1 month | +4.06% | ||
| 3 months | +14.44% | ||
| 6 months | -14.51% | ||
| Current year | -10.49% | ||
| 1 year | -62.09% |
Volumes
marketsDaily volume
623 040
Avg. Volume 20 sessions
745 415
Avg. Volume 20 sessions USD
325 000.94
Record volume 1
128 377 553
Record volume 2
86 734 521
Record volume 3
18 422 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 324 852
Net sales (USD)
1 678 000
Number of employees
68
Sales / Employee (USD)
24 676
Free-Float
76.48 %
Free-Float capitalization (USD)
26 251 491
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.42
0.44
1 month
0.410.44
Current year
0.190.74
1 year
0.191.25
3 years
0.1937.58
5 years
0.1937.58
10 years
0.1937.58
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.33
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
72.18
RSI 14 days
65.96
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.49% | -10.49% | -62.09% | 34.32M | ||
| +0.30% | -1.93% | +5.16% | +6.92% | 213B | ||
| -0.22% | -1.52% | +9.62% | +6.60% | 188B | ||
| +0.06% | +1.74% | +31.18% | +36.11% | 157B | ||
| -0.53% | +1.04% | +33.37% | +44.11% | 113B | ||
| +1.41% | +3.61% | +4.87% | +10.01% | 64.85B | ||
| +0.61% | +0.57% | +1.51% | -1.21% | 49.1B | ||
| -1.19% | -1.34% | -4.27% | +12.44% | 38.83B | ||
| -1.03% | -0.34% | +0.88% | +0.26% | 35.6B | ||
| +1.46% | -12.13% | +8.44% | -13.04% | 27.4B | ||
| -0.17% | -2.12% | +17.81% | +30.85% | 23.97B | ||
| +0.06% | +1.78% | +27.25% | +16.12% | 18.82B | ||
| -3.79% | -2.24% | -24.10% | -44.92% | 16.83B | ||
| +1.16% | -1.39% | -11.82% | +11.77% | 17.22B | ||
| +0.87% | +1.12% | +1.15% | -10.85% | 16.87B | ||
| -0.31% | -2.77% | -4.56% | -10.62% | 12.87B | ||
| Average | -0.07% | -0.77% | +5.37% | +2.03% | ||
| Weighted average by Cap. | +0.01% | -0.51% | +12.44% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | -56.51% | ||
| 2022 | -88.72% | ||
| 2021 | -1.78% |
- Stock Market
- Equities
- AKLI Stock
- Quotes Akili, Inc.
