AKIBA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 JPY | +1.47% |
|
+5.33% | -13.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 423 ¥ | 411 ¥ | 408 ¥ | 409 ¥ | 415 ¥ |
| Volume | 1 360 300 | 135 600 | 37 500 | 49 400 | 29 800 |
| Change | +7.36% | -2.84% | -0.73% | +0.25% | +1.47% |
| Opening | 404.00 | 428.00 | 410.00 | 402.00 | 406 |
| High | 474.00 | 428.00 | 417.00 | 414.00 | 415 |
| Low | 404.00 | 405.00 | 406.00 | 402.00 | 405 |
Performance
| 1 day | +1.47% | ||
| 1 week | +5.33% | ||
| Current month | +3.75% | ||
| 1 month | +2.22% | ||
| 3 months | +6.41% | ||
| 6 months | -8.79% | ||
| Current year | -13.54% | ||
| 1 year | -8.99% | ||
| 3 years | -20.50% | ||
| 5 years | +19.94% | ||
| 10 years | +336.84% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
82 080
Avg. Volume 20 sessions
137 158
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
56 920 570.00
Avg. Volume 20 sessions USD
363 722.44
Record volume 1
18 184 000
Record volume 2
15 493 000
Record volume 3
13 991 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
3 754 278 247
Capitalization (USD)
23 989 838
Net sales (JPY)
15 007 000 000
Net sales (USD)
95 894 730
Number of employees
221
Sales / Employee (JPY)
67 904 977
Sales / Employee (USD)
433 913
Free-Float
56.47 %
Free-Float capitalization (JPY)
2 121 695 449
Free-Float capitalization (USD)
13 557 634
Average Daily Capital Traded
1.52%
Highs and lows
1 week
402.00
474.00
1 month
380.00474.00
Current year
380.00552.00
1 year
380.00605.00
3 years
291.00853.00
5 years
268.00875.00
10 years
86.00875.00
Indicators
Moving average 5 days
406.60
Moving average 20 days
401.50
Moving average 50 days
423.40
Moving average 100 days
442.87
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
52.90
RSI 14 days
49.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +5.33% | -13.54% | -8.99% | 23.99M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| +0.16% | +2.11% | +8.73% | +34.43% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.65% | +3.67% | +17.23% | +28.12% | ||
| Weighted average by Cap. | +0.43% | +4.02% | +18.03% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb39759aafdd0aee342f26bb976ad5.3XAY-0jmiD92T9BSS-YPI0BlOzDSJAHxnGYv-_u1Q8g.kEheonCA_0YGNuIgf4k2eQojC36DRjmipDNCspH4DPjvH2u5DJPBeh8KmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 | 415 | 400 | 29,800 |
| 03:29:58 | 414 | 100 | 29,400 |
| 03:29:10 | 409 | 100 | 29,300 |
| 03:28:51 | 409 | 100 | 29,200 |
| 03:28:36 | 415 | 1,400 | 29,100 |
| 03:28:36 | 414 | 200 | 27,700 |
| 03:28:36 | 413 | 2,400 | 27,500 |
| 03:28:36 | 409 | 1,000 | 25,100 |
| 03:27:02 | 407 | 100 | 24,100 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +20.30% | ||
| 2022 | -30.61% | ||
| 2021 | +34.35% | ||
| 2020 | -46.16% | ||
| 2019 | +591.30% | ||
| 2018 | -62.66% | ||
| 2017 | +38.74% | ||
| 2016 | +12.12% | ||
| 2015 | +18.56% | ||
| 2014 | +30.47% | ||
| 2013 | +52.38% | ||
| 2012 | +37.70% | ||
| 2011 | -14.08% | ||
| 2010 | +16.39% | ||
| 2009 | +10.91% | ||
| 2008 | -47.12% | ||
| 2007 | -34.18% | ||
| 2006 | -36.03% | ||
| 2005 | +14.88% | ||
| 2004 | -24.30% | ||
| 2003 | -6.89% | ||
| 2002 | 0.00% | ||
| 2001 | -76.36% | ||
| 2000 | +27.84% | ||
| 1999 | -17.50% | ||
| 1998 | +18.40% |
- Stock Market
- Equities
- 6840 Stock
- Quotes AKIBA Holdings Co.,Ltd.
