AKER HORIZONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 NOK | +4.50% |
|
-15.01% | -37.10% |
| 03-28 | Oilfield Services Provider SLB to Merge Carbon Capture Business with Aker Carbon Capture | MT |
| 03-20 | Aker Horizons ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.844 kr | 2.79 kr | 2.622 kr | 2.74 kr |
| Volume | 7 021 986 | 2 206 769 | 6 852 446 | 3 680 043 |
| Change | -1.93% | -1.90% | -6.02% | +4.50% |
| Opening | 2.89 | 2.82 | 2.79 | 2.63 |
| High | 2.92 | 2.88 | 2.79 | 2.77 |
| Low | 2.70 | 2.79 | 2.59 | 2.63 |
Performance
| 1 day | +4.50% | ||
| 1 week | -15.01% | ||
| Current month | -11.61% | ||
| 1 month | -12.52% | ||
| 3 months | -37.33% | ||
| 6 months | -25.42% | ||
| Current year | -37.10% | ||
| 1 year | -64.07% | ||
| 3 years | -91.54% |
Volumes
marketsDaily volume
3 680 043
Estimated daily volume
3 680 043
Avg. Volume 20 sessions
4 115 898
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
11 277 560.52
Avg. Volume 20 sessions USD
1 022 931.13
Record volume 1
32 073 570
Record volume 2
20 242 170
Record volume 3
16 429 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
1 888 285 993
Capitalization (USD)
171 276 981
Net sales (NOK)
2 371 000 000
Net sales (USD)
215 061 555
Number of employees
792
Sales / Employee (NOK)
2 993 687
Sales / Employee (USD)
271 542
Free-Float
31.11 %
Free-Float capitalization (NOK)
587 448 873
Free-Float capitalization (USD)
53 284 550
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.59
3.08
1 month
2.593.96
Current year
2.594.83
1 year
2.599.14
3 years
2.5938.50
5 years
2.5955.00
10 years
2.5955.00
Indicators
Moving average 5 days
2.78
Moving average 20 days
3.21
Moving average 50 days
3.51
Moving average 100 days
3.93
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+28.15%
Price spread / (MMA100)
+43.58%
STIM
RSI 9 days
17.18
RSI 14 days
24.51
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | -15.01% | -37.10% | -64.07% | 171M | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +11.65% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| Average | +0.22% | -1.24% | -9.73% | -2.15% | ||
| Weighted average by Cap. | +0.13% | +0.34% | -0.35% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4d5475936c.69ltGZWrUJwiP2INNQdhjUZSHc_51RzA6M3Q6t1GaJY.hqEFVOTiM9FVVQV4ZnIEuQ0qLa235G-imuDhh5MqO8CirzlPp5IJ-0xxOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:05 | 2.74 | 12,719 | 3,680,043 |
| 15:28:05 | 2.74 | 8 | 3,667,324 |
| 15:28:05 | 2.74 | 24,993 | 3,667,316 |
| 15:28:05 | 2.74 | 7 | 3,642,323 |
| 15:26:44 | 2.74 | 355 | 3,642,316 |
| 15:25:28 | 2.74 | 8,000 | 3,641,961 |
| 15:25:25 | 2.74 | 1 | 3,633,961 |
| 15:25:25 | 2.74 | 2,012 | 3,633,960 |
| 15:25:25 | 2.74 | 799 | 3,631,948 |
| 15:25:25 | 2.74 | 103 | 3,631,149 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | -66.22% | ||
| 2022 | -60.98% | ||
| 2021 | -21.32% |
- Stock Market
- Equities
- AKH Stock
- Quotes Aker Horizons ASA
