Stock ACC AKER CARBON CAPTURE ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aker Carbon Capture ASA

Equities

ACC

NO0010890304

Environmental Services & Equipment

Market Closed - Oslo Bors
Other stock markets
 15:45:00 26/04/2024 BST 		5-day change 1st Jan Change
7.04 NOK -1.12% Intraday chart for Aker Carbon Capture ASA -4.41% -48.16%
04-25 Transcript : Aker Carbon Capture ASA, Q1 2024 Earnings Call, Apr 25, 2024
04-25 Aker Carbon Capture CFO to Leave; Interim Successor Named MT

Quotes 5-day view

Real-time Oslo Bors
Aker Carbon Capture ASA(ACC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 7.265 kr 7.3 kr 7.12 kr 7.04 kr
Volume 4 261 400 2 249 980 3 452 063 4 393 550
Change -2.09% +0.48% -2.47% -1.12%
Opening 7.45 7.27 7.20 7.16
High 7.47 7.35 7.26 7.16
Low 7.27 7.16 7.06 6.86

Performance

1 day-1.12%
1 week-4.41%
Current month+21.38%
1 month+24.60%
3 months-32.95%
6 months-27.79%
Current year-48.16%
1 year-29.21%
3 years-61.72%

Volumes

markets
Daily volume
4 393 550
Estimated daily volume
4 393 550
Avg. Volume 20 sessions
2 159 146
Daily volume ratio
2.03
Avg. Volume 20 sessions NOK
15 200 387.84
Avg. Volume 20 sessions USD
1 378 751.18
Record volume 1
44 853 890
Record volume 2
26 283 380
Record volume 3
26 264 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
4 246 512 342
Capitalization (USD)
385 179 902
Net sales (NOK)
1 605 101 000
Net sales (USD)
145 590 686
Number of employees
125
Sales / Employee (NOK)
12 840 808
Sales / Employee (USD)
1 164 725
Free-Float
56.73 %
Free-Float capitalization (NOK)
2 409 093 881
Free-Float capitalization (USD)
218 516 860
Average Daily Capital Traded
0.36%

Highs and lows

1 week
6.86
Extreme 6.86
7.49
1 month
6.86
Extreme 6.86
8.65
Current year
5.33
Extreme 5.325
13.62
1 year
5.33
Extreme 5.325
16.69
3 years
5.33
Extreme 5.325
34.95
5 years
3.85
Extreme 3.85
34.95
10 years
3.85
Extreme 3.85
34.95

Indicators

Moving average 5 days
7.23
Moving average 20 days
7.37
Moving average 50 days
7.68
Moving average 100 days
9.57
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+35.88%
STIM
RSI 9 days
40.81
RSI 14 days
43.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aaf.Ax0ux56ChO5xd9j0zNQQ7-wENWGlULr8TmM066GuXhg.dGdLsuTEzd5GB5SQlLNAoJV8ciTvHY6OdytnjtntC0BJb3-x-ejlojc46A
DatePriceVolumeDaily volume
15:25:15 7.04 746 4,393,550
15:25:15 7.04 769 4,392,804
15:25:15 7.04 4,531 4,392,035
15:25:15 7.04 5,446 4,387,504
15:25:15 7.04 4,312 4,382,058
15:25:15 7.04 28,343 4,377,746
15:25:15 7.04 1,664 4,349,403
15:25:15 7.04 1,744 4,347,739
15:25:15 7.04 3,000 4,345,995
15:25:15 7.04 2,086 4,342,995

Chart Aker Carbon Capture ASA

Chart Aker Carbon Capture ASA
More charts

Monthly variations

Annual change

2024-48.16%
2023+17.47%
2022-58.13%
2021+55.11%
2020+252.48%
  1. Stock Market
  2. Equities
  3. ACC Stock
  4. Quotes Aker Carbon Capture ASA