Quotes Akenerji Elektrik Üretim

Equities

AKENR

TRAAKENR91L9

Electric Utilities

Market Closed - Borsa Istanbul 16:09:54 26/04/2024 BST 5-day change 1st Jan Change
23.08 TRY -6.10% Intraday chart for Akenerji Elektrik Üretim -16.56% +439.25%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Akenerji Elektrik Üretim(AKENR) : Historical Chart (5-day)
  22/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 24.9 ₺ 22.42 ₺ 24.58 ₺ 23.08 ₺
Volume 18 511 310 8 676 489 22 801 470 17 494 710
Change -9.98% -9.96% +9.63% -6.10%
Opening 27.82 23.20 20.80 23.98
High 28.14 24.16 24.58 25.22
Low 24.90 22.42 20.18 22.24

Performance

1 day-6.10%
1 week-16.56%
Current month+81.73%
1 month+99.83%
3 months+370.06%
6 months+344.70%
Current year+439.25%
1 year+446.92%
3 years+1,548.57%
5 years+4,021.43%
10 years+1,635.34%

Volumes

markets
Daily volume
17 494 713
Estimated daily volume
17 494 713
Avg. Volume 20 sessions
31 924 283
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
736 812 451.64
Avg. Volume 20 sessions USD
22 676 140.01
Record volume 1
244 218 200
Record volume 2
207 679 800
Record volume 3
197 447 100
Capital turnover ratio
0.04
Float rotation
0.34

Basic data

Capitalization (TRY)
16 843 231 447
Capitalization (USD)
518 367 291
Net sales (TRY)
23 672 315 031
Net sales (USD)
728 539 167
Number of employees
319
Sales / Employee (TRY)
74 207 884
Sales / Employee (USD)
2 283 822
Free-Float
13.03 %
Free-Float capitalization (TRY)
2 194 329 080
Free-Float capitalization (USD)
67 532 672
Average Daily Capital Traded
4.37%

Highs and lows

1 week
20.18
Extreme 20.18
25.22
1 month
12.21
Extreme 12.21
28.68
Current year
4.23
Extreme 4.23
28.68
1 year
3.64
Extreme 3.64
28.68
3 years
1.22
Extreme 1.22
28.68
5 years
0.44
Extreme 0.44
28.68
10 years
0.44
Extreme 0.44
28.68

Indicators

Moving average 5 days
24.53
Moving average 20 days
18.07
Moving average 50 days
10.79
Moving average 100 days
7.88
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
-21.72%
Price spread / (MMA50)
-53.25%
Price spread / (MMA100)
-65.85%
STIM
RSI 9 days
67.03
RSI 14 days
70.17

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.10%-16.56%+439.25%+446.92% 518M
-1.36%+2.63%+8.64%-13.88% 136B
-1.56%+1.47%+4.41%-0.46% 80.06B
+1.31%+2.38%-2.19%-1.44% 77.98B
-1.33%-0.54%+0.69%-1.18% 75.38B
0.00%+2.94%-8.92%-1.11% 66.47B
+0.19%+4.13%+61.15%+143.37% 59.36B
-1.84%+1.26%+4.97%-7.75% 44.9B
-1.02%+1.22%+7.34%-11.71% 42.26B
+3.21%+13.30% - - 41.65B
-0.90%-0.61%+3.96%-12.06% 37.31B
-0.23%+1.07%-5.55%-0.47% 36.39B
-0.29%+2.73%+22.85%+61.82% 32.59B
+0.85%-0.42%-3.66%-4.44% 32.26B
-1.25%+1.26%+2.15%-5.63% 32.13B
-1.91%-1.39%-12.84%-22.82% 29.98B
Average-0.82%+0.99%+34.82%+37.94%
Weighted average by Cap.-0.59%+2.23%+6.97%+7.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8ad5c48092f0d1542f3a104.F0XYJHUC6ObcpJCmK0dlzJlxgyCdmdXa8MMczH5dQH8.WzOzajtk2Ieq3PfBG38ik8oH8miw8YbrhKBfhRoQBDZ4CYtvTG6ygoX32Q
DatePriceVolumeDaily volume
16:09:54 23.08 100 17,494,713
16:09:50 23.08 10 17,494,613
16:09:46 23.08 400 17,494,603
16:09:43 23.08 49 17,494,203
16:09:39 23.08 1 17,494,154
16:09:34 23.08 100 17,494,153
16:09:31 23.08 50 17,494,053
16:09:30 23.08 4 17,494,003
16:09:24 23.08 15 17,493,999
16:09:20 23.08 640 17,493,984
Chart Akenerji Elektrik Üretim
More charts

Monthly variations

Annual change

2024+439.25%
2023-19.70%
2022+192.86%
2021-17.65%
2020+102.75%
2019+73.02%
2018-30.77%
2017+7.06%
2016-10.53%
2015-25.78%
2014+6.67%
2013-26.83%
2012-10.87%
2011-49.03%
2010-74.21%
2009+129.51%
2008-41.90%
2007+146.48%
2006-30.16%
2005-1.61%
2004-3.94%
2003+8.47%
2002-57.61%
2001+59.26%
2000-12.90%
  1. Stock Market
  2. Equities
  3. AKENR Stock
  4. Quotes Akenerji Elektrik Üretim