Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,179
JPY
|
-9.77%
|
|
-5.51%
|
-13.94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2314 ¥
|
2317 ¥
|
2415 ¥
|
2179 ¥
|
Volume |
42 400 |
83 700 |
82 300 |
234 300 |
Change |
+0.35%
|
+0.13%
|
+4.23%
|
-9.77%
|
Opening |
2,313.00 |
2,304.00 |
2,324.00 |
2,265.00 |
High |
2,331.00 |
2,354.00 |
2,427.00 |
2,311.00 |
Low |
2,300.00 |
2,291.00 |
2,320.00 |
2,172.00 |
Estimated daily volume
234 300
Avg. Volume 20 sessions
68 017
Avg. Volume 20 sessions JPY
148 209 043.00
Avg. Volume 20 sessions USD
951 205.64
Record volume 1
8 235 600
Record volume 2
7 536 300
Record volume 3
6 443 800
Capital turnover ratio
0.01
Capitalization (JPY)
25 893 945 310
Capitalization (USD)
166 187 341
Net sales (JPY)
23 972 000 000
Net sales (USD)
153 852 296
Sales / Employee (JPY)
46 100 000
Sales / Employee (USD)
295 870
Free-Float capitalization (JPY)
11 408 723 125
Free-Float capitalization (USD)
73 221 185
Average Daily Capital Traded
0.57%
Moving average 5 days
2 306.20
Moving average 20 days
2 337.65
Moving average 50 days
2 449.88
Moving average 100 days
2 446.23
Price spread / (MMA5) +5.84% Price spread / (MMA20) +7.28% Price spread / (MMA50) +12.43% Price spread / (MMA100) +12.26% 48617194ec9fae759a.8epISuFGfeUQiimHEsQ_6LFIyv82-hj77x8jlhpC5kQ.up0MHZUOFdMo1VjVdq9S3cIS_sZGgFGjq1llzmwvihDIpBEZin8aunzceA Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,179
|
7,300 |
234,300 |
06:59:58 |
2,180
|
100 |
227,000 |
06:59:51 |
2,180
|
100 |
226,900 |
06:59:51 |
2,180
|
100 |
226,800 |
06:59:47 |
2,180
|
100 |
226,700 |
06:59:47 |
2,181
|
200 |
226,600 |
06:59:36 |
2,182
|
100 |
226,400 |
06:59:32 |
2,184
|
100 |
226,300 |
06:59:12 |
2,184
|
100 |
226,200 |
06:59:12 |
2,183
|
100 |
226,100 |
More charts
|