Quotes Akanksha Power and Infrastructure Limited
Equities
AKANKSHA
INE0PCY01014
Electrical Components & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
120 INR | +5.31% |
|
+23.15% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 98.5 ₹ | 116.25 ₹ | 116.35 ₹ | 114 ₹ | 120 ₹ |
Volume | 126 000 | 650 000 | 344 000 | 88 000 | 42 000 |
Change | -0.76% | +18.02% | +0.09% | -2.02% | +5.31% |
Opening | 100.00 | 100.45 | 118.00 | 116.35 | 117.9 |
High | 100.50 | 118.00 | 123.25 | 119.25 | 121.3 |
Low | 97.15 | 98.00 | 115.00 | 113.00 | 114 |
Performance
1 day | +6.40% | ||
1 week | +23.15% | ||
Current month | +47.93% | ||
1 month | +39.43% | ||
3 months | +40.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 98](/images/extremecours_fleche.png)
![Extreme 73](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.31% | +23.15% | - | - | 25.31M | ||
-0.12% | -5.54% | -0.99% | +3.03% | 141B | ||
-0.72% | -4.50% | +24.30% | +38.52% | 136B | ||
+0.69% | +0.13% | +36.03% | +71.28% | 131B | ||
+1.22% | +0.17% | +11.66% | +24.33% | 62.16B | ||
+1.41% | -1.62% | +3.64% | +9.61% | 39.56B | ||
+6.47% | +5.73% | +98.50% | +322.98% | 35.69B | ||
+2.44% | +4.57% | +7.86% | +5.68% | 30.58B | ||
+0.70% | -0.71% | -16.16% | -17.57% | 29.68B | ||
+5.46% | +6.69% | +17.07% | -2.26% | 29.4B | ||
+9.38% | +12.18% | -0.57% | -25.53% | 29.76B | ||
-3.15% | +2.07% | +28.18% | -8.07% | 27.41B | ||
-0.64% | -5.90% | -0.72% | +2.70% | 26.23B | ||
+1.60% | +1.11% | +17.88% | +21.03% | 20.82B | ||
-3.34% | +0.47% | -14.79% | -15.73% | 19.84B | ||
-2.06% | -4.54% | +20.37% | +11.83% | 14.14B | ||
Average | +1.61% | +2.34% | +15.48% | +29.46% | ||
Weighted average by Cap. | +0.92% | -0.07% | +17.62% | +35.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:20 | 120 | 2,000 | 42,000 |
06:03:17 | 121 | 2,000 | 40,000 |
06:03:03 | 121.3 | 2,000 | 38,000 |
06:01:27 | 121 | 2,000 | 36,000 |
06:01:09 | 120 | 8,000 | 34,000 |
06:00:47 | 119 | 2,000 | 26,000 |
05:53:32 | 117.9 | 2,000 | 24,000 |
05:52:52 | 117.7 | 2,000 | 22,000 |
05:51:59 | 117.7 | 2,000 | 20,000 |
05:49:21 | 117.7 | 2,000 | 18,000 |
Monthly variations
Annual change
2024 | +75.12% |
- Stock Market
- Equities
- AKANKSHA Stock
- Quotes Akanksha Power and Infrastructure Limited