Quotes Akanksha Power and Infrastructure Limited
Equities
AKANKSHA
INE0PCY01014
Electrical Components & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
119.7 INR | +2.00% |
|
+2.88% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 116.35 ₹ | 114 ₹ | 120.5 ₹ | 117.35 ₹ | 119.7 ₹ |
Volume | 344 000 | 88 000 | 166 000 | 88 000 | 172 000 |
Change | +0.09% | -2.02% | +5.70% | -2.61% | +2.00% |
Opening | 118.00 | 116.35 | 117.90 | 121.20 | 117.5 |
High | 123.25 | 119.25 | 121.30 | 121.20 | 122.8 |
Low | 115.00 | 113.00 | 114.05 | 116.05 | 117.4 |
Performance
1 day | +2.00% | ||
1 week | +2.88% | ||
Current month | +45.98% | ||
1 month | +38.78% | ||
3 months | +46.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 113](/images/extremecours_fleche.png)
![Extreme 73](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +2.88% | - | - | 26M | ||
+1.17% | +1.32% | +0.24% | +9.54% | 141B | ||
+0.33% | +1.90% | +25.07% | +42.75% | 135B | ||
-0.98% | +0.33% | +32.90% | +64.59% | 128B | ||
+0.25% | +1.83% | +11.38% | +25.07% | 62.02B | ||
+0.09% | +0.99% | +2.29% | +8.08% | 39.04B | ||
+0.14% | -0.94% | +88.67% | +283.33% | 33.92B | ||
+0.74% | +5.96% | +11.30% | +12.24% | 31.57B | ||
+3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
-0.77% | +1.62% | -16.74% | -17.48% | 29.47B | ||
-2.87% | +6.27% | -3.69% | -14.39% | 28.76B | ||
+1.71% | +2.66% | +30.78% | -2.92% | 26.37B | ||
+0.86% | +1.47% | +0.06% | +8.03% | 26.07B | ||
-0.71% | +0.71% | +14.73% | +19.02% | 20.26B | ||
+0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
+1.31% | +4.58% | +39.76% | +48.16% | 14.15B | ||
Average | +0.46% | +1.57% | +16.06% | +31.53% | ||
Weighted average by Cap. | +0.44% | +1.67% | +17.26% | +35.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:54 | 119.7 | 2,000 | 172,000 |
10:56:31 | 119.5 | 2,000 | 170,000 |
10:56:13 | 119.5 | 2,000 | 168,000 |
10:55:54 | 119.6 | 2,000 | 166,000 |
10:39:52 | 119.1 | 2,000 | 164,000 |
10:37:47 | 120 | 2,000 | 162,000 |
10:37:25 | 120 | 2,000 | 160,000 |
10:31:39 | 120 | 2,000 | 158,000 |
Monthly variations
Annual change
2024 | +80.26% |
- Stock Market
- Equities
- AKANKSHA Stock
- Quotes Akanksha Power and Infrastructure Limited