AK HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,100 KRW | +1.48% |
|
+1.48% | -11.70% |
| 05-14 | AK Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | AK Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14940 ₩ | 14940 ₩ | 14920 ₩ | 14880 ₩ | 15100 ₩ |
| Volume | 1 991 | 7 022 | 2 018 | 2 213 | 4 420 |
| Change | +0.40% | -.--% | -0.13% | -0.27% | +1.48% |
| Opening | 14,980.00 | 14,950.00 | 15,040.00 | 14,920.00 | 14,810.00 |
| High | 14,980.00 | 15,000.00 | 15,040.00 | 15,010.00 | 15,120.00 |
| Low | 14,850.00 | 14,800.00 | 14,870.00 | 14,800.00 | 14,800.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.48% | ||
| 1 month | -0.46% | ||
| 3 months | -7.25% | ||
| 6 months | -15.17% | ||
| Current year | -11.70% | ||
| 1 year | -19.81% | ||
| 3 years | -57.34% | ||
| 5 years | -68.11% | ||
| 10 years | -78.82% |
Volumes
marketsDaily volume
4 420
Avg. Volume 20 sessions
4 530
Avg. Volume 20 sessions KRW
68 403 000.00
Avg. Volume 20 sessions USD
49 386.97
Record volume 1
931 312
Record volume 2
727 088
Record volume 3
716 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
197 287 747 922
Capitalization (USD)
142 441 754
Net sales (KRW)
4 479 660 141 620
Net sales (USD)
3 234 314 622
Free-Float
33.04 %
Free-Float capitalization (KRW)
66 185 448 484
Free-Float capitalization (USD)
47 785 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14 800.00
15 120.00
1 month
14 730.0015 650.00
Current year
14 200.0018 030.00
1 year
14 200.0021 200.00
3 years
11 100.0038 050.00
5 years
11 100.0048 900.00
10 years
11 100.00111 000.00
Indicators
Moving average 5 days
14 956.00
Moving average 20 days
15 150.00
Moving average 50 days
15 056.40
Moving average 100 days
15 835.90
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
54.94
RSI 14 days
51.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.48% | -11.70% | -19.81% | 142M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.42% | -1.51% | +7.21% | +33.69% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.37% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -0.58% | ||
| 2022 | -10.88% | ||
| 2021 | -23.26% | ||
| 2020 | -27.31% | ||
| 2019 | -35.93% | ||
| 2018 | -21.17% | ||
| 2017 | +22.32% | ||
| 2016 | -11.39% | ||
| 2015 | -21.20% | ||
| 2014 | +95.85% | ||
| 2013 | +84.46% | ||
| 2012 | -39.18% | ||
| 2011 | +3.69% | ||
| 2010 | +112.69% | ||
| 2009 | +16.96% | ||
| 2008 | -65.94% | ||
| 2007 | +100.72% | ||
| 2006 | -12.66% | ||
| 2005 | +63.45% | ||
| 2004 | +8.21% | ||
| 2003 | -10.67% | ||
| 2002 | -22.08% | ||
| 2001 | -18.09% | ||
| 2000 | -21.67% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- A006840 Stock
- Quotes AK Holdings, Inc.
