AJIS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,503 JPY | -0.67% |
|
-0.67% | +9.40% |
| 02-15 | Muneyoshi Nakanishi agreed to acquire Lowp Co., Ltd. from AJIS Co., Ltd. | CI |
| 2023 | AJIS Co., Ltd. acquired Mitoriz Inc. from Softbrain Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2507 ¥ | 2519 ¥ | 2520 ¥ | 2520 ¥ | 2,503 ¥ |
| Volume | 1 200 | 1 600 | 1 100 | 4 300 | 3 500 |
| Change | -0.52% | +0.48% | +0.04% | 0.00% | -0.67% |
| Opening | 2,550.00 | 2,520.00 | 2,505.00 | 2,521.00 | 2,506 |
| High | 2,550.00 | 2,520.00 | 2,533.00 | 2,540.00 | 2,539 |
| Low | 2,507.00 | 2,500.00 | 2,505.00 | 2,520.00 | 2,481 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -1.03% | ||
| 1 month | -1.84% | ||
| 3 months | -0.83% | ||
| 6 months | +13.46% | ||
| Current year | +9.40% | ||
| 1 year | +8.12% | ||
| 3 years | -31.24% | ||
| 5 years | -29.19% | ||
| 10 years | +231.52% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
4 062
Avg. Volume 20 sessions
1 517
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
3 797 051.00
Avg. Volume 20 sessions USD
24 582.11
Record volume 1
395 600
Record volume 2
374 700
Record volume 3
271 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 182 655 854
Capitalization (USD)
137 136 514
Net sales (JPY)
26 062 000 000
Net sales (USD)
168 725 388
Number of employees
788
Sales / Employee (JPY)
33 073 604
Sales / Employee (USD)
214 119
Free-Float
36.03 %
Free-Float capitalization (JPY)
9 755 545 441
Free-Float capitalization (USD)
63 157 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 481.00
2 550.00
1 month
2 481.002 560.00
Current year
2 272.002 697.00
1 year
2 155.002 697.00
3 years
1 932.004 000.00
5 years
1 700.004 100.00
10 years
745.004 100.00
Indicators
Moving average 5 days
2 517.20
Moving average 20 days
2 525.10
Moving average 50 days
2 520.52
Moving average 100 days
2 492.95
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
48.33
RSI 14 days
48.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +9.40% | +8.12% | 137M | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 70.25B | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 17.24B | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 13.97B | ||
| +0.22% | -1.90% | +21.82% | +13.02% | 13.71B | ||
| +0.29% | -2.31% | +16.30% | +20.76% | 10.02B | ||
| +1.64% | +12.56% | -15.75% | -28.96% | 7.23B | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 6.2B | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 5.29B | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 4.97B | ||
| +1.36% | +2.17% | - | - | 4.9B | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 4.83B | ||
| +1.54% | +1.29% | +7.88% | -7.08% | 4.44B | ||
| +2.97% | +5.73% | +7.78% | +12.88% | 4.35B | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 4.33B | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 4.26B | ||
| Average | +0.69% | +2.06% | +4.60% | +10.74% | ||
| Weighted average by Cap. | +0.59% | +1.25% | +10.00% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e2ba1b4cdf91ce1.zw0sXnVbFHw-rxUABgRIlytMaA9ONa4gKOMwdv-ytmg.hUxuFDI0dh9J-C1QYUU5zl0VBTh3AuFPEKRXBI_d2z6fYVoyRjBRDEeZIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:50 | 2,503 | 100 | 3,500 |
| 05:09:30 | 2,504 | 100 | 3,400 |
| 05:06:52 | 2,530 | 100 | 3,300 |
| 05:06:42 | 2,503 | 100 | 3,200 |
| 05:06:42 | 2,504 | 100 | 3,100 |
| 05:06:41 | 2,500 | 200 | 3,000 |
| 05:06:41 | 2,500 | 100 | 2,800 |
| 05:06:41 | 2,503 | 100 | 2,700 |
| 05:06:41 | 2,504 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +4.24% | ||
| 2022 | -29.98% | ||
| 2021 | -8.33% | ||
| 2020 | +6.71% | ||
| 2019 | +14.10% | ||
| 2018 | -4.55% | ||
| 2017 | +7.41% | ||
| 2016 | +48.11% | ||
| 2015 | +101.09% | ||
| 2014 | +19.56% | ||
| 2013 | +41.32% | ||
| 2012 | -7.56% | ||
| 2011 | -10.08% | ||
| 2010 | -18.53% | ||
| 2009 | -18.99% | ||
| 2008 | -35.76% | ||
| 2007 | +10.36% | ||
| 2006 | +13.36% | ||
| 2005 | +34.24% | ||
| 2004 | -26.67% | ||
| 2003 | +71.43% | ||
| 2002 | -12.97% | ||
| 2001 | +146.67% | ||
| 2000 | -66.79% | ||
| 1999 | +333.60% | ||
| 1998 | +101.61% | ||
| 1997 | -77.04% | ||
| 1996 | +8.87% |
- Stock Market
- Equities
- 4659 Stock
- Quotes AJIS Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019**#ffffff**/services/solutions/**#004eff**#000000**Replicate our performance**1**
#252525**/registration/member/**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
