Quotes Ajinomoto Co., Inc. OTC Markets

Equities

AJINY

US0097071007

Food Processing

Market Closed - OTC Markets Other stock markets 20:46:29 14/06/2024 BST			5-day change	1st Jan Change
36 ^USD	-0.36%		-2.89%	-6.17%

05-09	Transcript : Ajinomoto Co., Inc., 2024 Earnings Call, May 09, 2024
05-09	Ajinomoto Co., Inc. announces an Equity Buyback for 12,500,000 shares, representing 2.44% for ¥50,000 million.	CI

Quotes 5-day view

Delayed Quote OTC Markets

Ajinomoto Co., Inc.(AJINY) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	36.66 $	36.98 $	36.13 $	36 $
Volume	29 543	9 871	22 312	19 183
Change	-2.24%	+0.87%	-2.30%	-0.36%
Opening	36.66	37.16	36.48	37.04
High	36.68	37.50	36.48	37.04
Low	36.53	36.96	36.13	35.95

Performance

1 day	-0.36%
1 week	-2.89%
Current month	+0.73%
1 month	-7.81%
3 months	+0.88%
6 months	+1.61%
Current year	-6.17%
1 year	-11.92%
3 years	+47.72%
5 years	+104.89%
10 years	+129.30%

Volumes

markets

Daily volume

19 183

Estimated daily volume

19 183

Avg. Volume 20 sessions

21 351

Daily volume ratio

0.90

Avg. Volume 20 sessions USD

768 636.00

Record volume 1

538 786

Record volume 2

426 834

Record volume 3

417 231

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

18 535 556 214

Net sales (JPY)

1 439 231 000 000

Net sales (USD)

9 141 995 312

Number of employees

34 615

Sales / Employee (JPY)

41 578 246

Sales / Employee (USD)

264 105

Free-Float

97.67 %

Free-Float capitalization (USD)

18 309 078 115

Average Daily Capital Traded

Highs and lows

1 week

35.95

37.55

1 month

35.54

39.72

Current year

34.57

41.69

1 year

34.34

42.71

3 years

21.94

42.71

5 years

14.71

42.71

10 years

14.51

42.71

Indicators

Moving average 5 days

36.65

Moving average 20 days

37.27

Moving average 50 days

37.09

Moving average 100 days

37.60

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+3.53%

Price spread / (MMA50)

+3.02%

Price spread / (MMA100)

+4.44%

STIM

RSI 9 days

39.39

RSI 14 days

42.36

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AJINOMOTO CO., INC.	-0.36%	-2.89%	-6.17%	-11.92%	18.54B
	MONDELEZ INTERNATIONAL, INC.	-0.38%	-2.89%	-9.08%	-10.36%	88.33B
	DANONE	-1.61%	-2.03%	+0.20%	+7.57%	40.46B
	KRAFT HEINZ	-0.49%	-5.84%	-12.44%	-12.18%	39.32B
	THE HERSHEY COMPANY	+0.75%	-4.63%	+0.29%	-28.32%	37.81B
	GENERAL MILLS, INC.	-0.17%	-2.91%	+0.55%	-18.85%	36.98B
	ARCHER-DANIELS-MIDLAND COMPANY	-2.03%	-2.89%	-17.61%	-20.20%	29.42B
	NESTLÉ INDIA LIMITED	-0.32%	+1.58%	-4.37%	+10.77%	29.35B
	ASSOCIATED BRITISH FOODS PLC	-0.40%	-3.01%	+4.90%	+30.79%	23.44B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+1.05%	-2.19%	-13.15%	-29.64%	21.66B
	KELLANOVA	-2.06%	-3.54%	+2.88%	-12.77%	19.67B
	MCCORMICK & COMPANY, INCORPORATED	-0.19%	-1.15%	-0.92%	-26.30%	18.02B
	ALMARAI COMPANY	-0.36%	+5.87%	+0.18%	-14.79%	14.63B
	BUNGE GLOBAL SA	-0.30%	-1.25%	+1.86%	+9.16%	14.56B
	UNI-PRESIDENT ENTERPRISES CORP.	+0.99%	+1.74%	+9.66%	+7.08%	14.33B
	WILMAR INTERNATIONAL LIMITED	-0.32%	-0.97%	-14.01%	-24.38%	14.16B
Average	-0.39%	-1.60%	-3.58%	-9.02%
Weighted average by Cap.	-0.44%	-2.35%	-4.72%	-9.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ac417ccfceab4e40af53e2a5f45bfb._bVKow6810-mEasFx6KG-6-PFlrVe6IXK47TksJeInw.iNwkx0vFlA7IWu5hnZDwyMvfRzCSTuFIG-jn-YETTkW-1yv1d-yUHot0nw

Date	Price	Volume	Daily volume
20:46:29	36	103	33,176
20:46:29	36	103	33,073
20:45:01	36.03	249	32,970
20:45:01	36.03	249	32,721
20:27:54	36.01	381	32,472
20:27:54	36.01	381	32,091
20:27:34	36.02	156	31,710
20:27:34	36.02	156	31,554
20:26:48	36.02	139	31,398
20:26:48	36.02	139	31,259

Chart Ajinomoto Co., Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-6.17%
2023	+25.26%
2022	+0.43%
2021	+32.09%
2020	+37.85%
2019	-5.37%
2018	-4.43%
2017	-8.54%
2016	-14.52%
2015	+27.52%
2014	+28.03%
2013	+9.51%
2012	+10.42%
2011	+16.73%
2010	+10.84%
2009	-11.25%
2008	-7.73%
2007	-15.49%
2006	+29.72%
2005	-13.24%
2004	+3.48%
2003	+10.23%
1992	+4.90%