AITKEN SPENCE HOTEL HOLDINGS PLC Quotes Aitken Spence Hotel Holdings PLC
Equities
AHUN.N0000
LK0003N00000
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 LKR | -0.90% |
|
-3.09% | +4.60% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.6 ₨ | 67.6 ₨ | 66.9 ₨ | 66.5 ₨ | 65.9 ₨ |
| Volume | 77 266 | 65 055 | 63 285 | 15 025 | 73 216 |
| Change | -0.59% | 0.00% | -1.04% | -0.60% | -0.90% |
| Opening | 68.40 | 67.40 | 67.40 | 66.90 | 66.70 |
| High | 68.40 | 67.90 | 67.90 | 67.00 | 66.70 |
| Low | 67.40 | 67.30 | 66.50 | 66.20 | 65.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.09% | ||
| Current month | -2.95% | ||
| 1 month | -3.80% | ||
| 3 months | +9.83% | ||
| 6 months | -5.86% | ||
| Current year | +4.60% | ||
| 1 year | +11.51% | ||
| 3 years | +129.62% | ||
| 5 years | +221.46% | ||
| 10 years | -15.51% |
Volumes
marketsDaily volume
73 216
Avg. Volume 20 sessions
122 929
Avg. Volume 20 sessions LKR
8 101 021.10
Avg. Volume 20 sessions USD
27 178.93
Record volume 1
7 234 860
Record volume 2
6 523 625
Record volume 3
5 746 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
22 120 885 544
Capitalization (USD)
74 215 571
Net sales (LKR)
24 026 961 000
Net sales (USD)
80 610 454
Number of employees
1 062
Sales / Employee (LKR)
22 624 257
Sales / Employee (USD)
75 904
Free-Float
17.72 %
Free-Float capitalization (LKR)
4 112 417 149
Free-Float capitalization (USD)
13 797 160
Average Daily Capital Traded
0.04%
Highs and lows
1 week
65.00
67.90
1 month
65.0069.00
Current year
55.8070.00
1 year
55.0090.00
3 years
27.1090.00
5 years
12.0090.00
10 years
12.0090.00
Indicators
Moving average 5 days
66.90
Moving average 20 days
67.55
Moving average 50 days
66.38
Moving average 100 days
63.93
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
28.60
RSI 14 days
39.53
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.09% | +4.60% | +11.51% | 74.22M | ||
| -4.47% | +7.56% | +66.97% | +283.32% | 9.77B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -1.23% | -4.34% | +1.85% | -3.29% | 1.22B | ||
| -0.25% | +0.98% | +8.63% | +39.92% | 995M | ||
| -0.24% | +1.19% | -26.35% | -40.04% | 845M | ||
| -1.45% | +1.24% | -29.53% | -52.50% | 659M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 258M | ||
| +1.65% | -5.81% | -2.22% | +34.35% | 221M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 170M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| +1.24% | -5.99% | +11.78% | +10.87% | 119M | ||
| 0.00% | 0.00% | +1.06% | +6.15% | 92.65M | ||
| -1.99% | +0.61% | +19.66% | -13.05% | 78.58M | ||
| Average | -0.67% | -0.70% | +4.19% | +25.25% | ||
| Weighted average by Cap. | -2.90% | +6.91% | +39.97% | +172.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +24.02% | ||
| 2022 | +20.09% | ||
| 2021 | +30.96% | ||
| 2020 | +19.19% | ||
| 2019 | +0.37% | ||
| 2018 | -8.47% | ||
| 2017 | -31.55% | ||
| 2016 | -36.62% | ||
| 2015 | -13.38% | ||
| 2014 | +12.30% | ||
| 2013 | -4.38% | ||
| 2012 | +5.18% | ||
| 2011 | -34.25% | ||
| 2010 | +174.81% | ||
| 2009 | +183.42% | ||
| 2008 | +40.22% | ||
| 2007 | -13.69% | ||
| 2006 | +15.44% | ||
| 2005 | -25.89% | ||
| 2004 | +44.49% | ||
| 2003 | +27.00% | ||
| 2002 | +127.27% | ||
| 2001 | -4.35% | ||
| 2000 | -45.24% | ||
| 1999 | +28.95% | ||
| 1998 | -25.49% | ||
| 1997 | +50.00% | ||
| 1996 | -16.05% | ||
| 1995 | -48.73% | ||
| 1994 | -30.09% | ||
| 1993 | +61.43% |
- Stock Market
- Equities
- AHUN.N0000 Stock
- Quotes Aitken Spence Hotel Holdings PLC
