AISAN TECHNOLOGY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 JPY | +0.19% |
|
-0.68% | -2.66% |
| 01-05 | Aisan Technology Co.,Ltd. completed the acquisition of Akihaka Co., Ltd. | CI |
| 2023 | Aisan Technology Co.,Ltd. agreed to acquire Akihaka Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 1615 ¥ | 1605 ¥ | 1608 ¥ |
| Volume | 13 200 | 10 700 | 3 800 |
| Change | +∞% | -0.62% | +0.19% |
| Opening | 1,639.00 | 1,615.00 | 1,618.00 |
| High | 1,639.00 | 1,615.00 | 1,618.00 |
| Low | 1,605.00 | 1,600.00 | 1,605.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.68% | ||
| Current month | -0.43% | ||
| 1 month | -3.60% | ||
| 3 months | -0.43% | ||
| 6 months | -6.07% | ||
| Current year | -2.66% | ||
| 1 year | -33.83% | ||
| 3 years | -19.40% | ||
| 5 years | -26.74% | ||
| 10 years | +70.34% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
68 977
Avg. Volume 20 sessions
12 569
Daily volume ratio
5.49
Avg. Volume 20 sessions JPY
20 210 952.00
Avg. Volume 20 sessions USD
131 068.02
Record volume 1
2 419 400
Record volume 2
2 344 000
Record volume 3
2 060 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 830 940 478
Capitalization (USD)
57 268 649
Net sales (JPY)
4 463 000 000
Net sales (USD)
28 942 555
Number of employees
153
Sales / Employee (JPY)
29 169 935
Sales / Employee (USD)
189 167
Free-Float
64.96 %
Free-Float capitalization (JPY)
5 845 281 007
Free-Float capitalization (USD)
37 906 647
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 600.00
1 618.00
1 month
1 580.001 722.00
Current year
1 566.001 800.00
1 year
1 515.002 559.00
3 years
1 273.002 685.00
5 years
1 133.002 685.00
10 years
755.009 490.00
Indicators
Moving average 5 days
1 611.75
Moving average 20 days
1 646.75
Moving average 50 days
1 679.40
Moving average 100 days
1 649.14
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
33.10
RSI 14 days
37.59
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.68% | -2.66% | -33.83% | 57.27M | ||
| +1.52% | +4.34% | -17.27% | +41.67% | 218B | ||
| -2.29% | +0.46% | -9.47% | +37.71% | 67.86B | ||
| -0.32% | +0.38% | -5.44% | +12.53% | 55.36B | ||
| +0.70% | -0.04% | -11.00% | +11.16% | 46.03B | ||
| +2.17% | -1.63% | +4.61% | +65.82% | 41.53B | ||
| +0.77% | +2.08% | -4.57% | +4.10% | 34.64B | ||
| +0.65% | -2.51% | -11.38% | +6.60% | 27.89B | ||
| +2.37% | +5.29% | +92.85% | +347.84% | 24.73B | ||
| +1.39% | -1.36% | +1.86% | +38.09% | 21.05B | ||
| 0.00% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.27% | +3.21% | +11.81% | +36.36% | 12.61B | ||
| +0.07% | -0.80% | +22.35% | +26.35% | 9.08B | ||
| -3.78% | -5.99% | -29.23% | +0.18% | 8.55B | ||
| +0.99% | +5.43% | +86.44% | +114.28% | 8.09B | ||
| +0.73% | -2.73% | -20.15% | +10.46% | 7.91B | ||
| Average | +0.34% | -0.24% | +7.09% | +46.01% | ||
| Weighted average by Cap. | +0.67% | +0.19% | -4.11% | +45.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +7.48% | ||
| 2022 | -7.24% | ||
| 2021 | +9.74% | ||
| 2020 | -32.65% | ||
| 2019 | +2.75% | ||
| 2018 | -33.48% | ||
| 2017 | -19.61% | ||
| 2016 | -55.41% | ||
| 2015 | +281.25% | ||
| 2014 | +102.19% | ||
| 2013 | +452.09% | ||
| 2012 | +3.86% | ||
| 2011 | -16.53% | ||
| 2010 | +87.88% | ||
| 2009 | -20.00% | ||
| 2008 | -28.26% | ||
| 2007 | -29.45% | ||
| 2006 | -12.13% | ||
| 2005 | +109.60% | ||
| 2004 | +1.14% | ||
| 2003 | +52.17% | ||
| 2002 | -8.00% | ||
| 2001 | +5.93% | ||
| 2000 | -55.47% | ||
| 1999 | +8.16% | ||
| 1998 | -50.80% | ||
| 1997 | -54.73% |
- Stock Market
- Equities
- 4667 Stock
- Quotes Aisan Technology Co.,Ltd.
