AISAN INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 JPY | +1.65% |
|
+2.43% | +25.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1431 ¥ | 1429 ¥ | 1451 ¥ | 1475 ¥ | 1,475 ¥ |
| Volume | 273 600 | 184 000 | 191 500 | 231 200 | 231 200 |
| Change | -0.62% | -0.14% | +1.54% | +1.65% | +1.65% |
| Opening | 1,446.00 | 1,430.00 | 1,438.00 | 1,447.00 | 1,448 |
| High | 1,455.00 | 1,436.00 | 1,461.00 | 1,477.00 | 1,477 |
| Low | 1,421.00 | 1,421.00 | 1,423.00 | 1,447.00 | 1,447 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.43% | ||
| Current month | +0.20% | ||
| 1 month | -10.12% | ||
| 3 months | +3.58% | ||
| 6 months | +15.23% | ||
| Current year | +25.32% | ||
| 1 year | +57.25% | ||
| 3 years | +88.38% | ||
| 5 years | +114.08% | ||
| 10 years | +88.38% |
Volumes
marketsDaily volume
231 200
Estimated daily volume
231 200
Avg. Volume 20 sessions
312 458
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
460 875 550.00
Avg. Volume 20 sessions USD
2 957 438.40
Record volume 1
2 249 300
Record volume 2
2 000 200
Record volume 3
1 647 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
90 699 373 539
Capitalization (USD)
582 017 880
Net sales (JPY)
314 336 000 000
Net sales (USD)
2 017 094 112
Number of employees
8 809
Sales / Employee (JPY)
35 683 506
Sales / Employee (USD)
228 981
Free-Float
49.91 %
Free-Float capitalization (JPY)
45 935 701 933
Free-Float capitalization (USD)
294 769 399
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 421.00
1 477.00
1 month
1 380.001 679.00
Current year
1 184.001 731.00
1 year
953.001 731.00
3 years
620.001 731.00
5 years
412.001 731.00
10 years
412.001 731.00
Indicators
Moving average 5 days
1 439.40
Moving average 20 days
1 559.70
Moving average 50 days
1 581.86
Moving average 100 days
1 445.29
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
37.14
RSI 14 days
39.30
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.43% | +25.32% | +57.25% | 582M | ||
| +0.67% | +5.63% | +23.78% | +37.57% | 40.29B | ||
| +0.52% | +3.30% | +73.82% | +111.39% | 11.28B | ||
| -2.54% | +11.07% | +75.08% | +405.68% | 5.58B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.06B | ||
| +0.26% | +1.46% | +10.63% | +5.50% | 2.86B | ||
| +0.59% | +7.03% | +29.59% | - | 2.52B | ||
| -1.11% | -1.53% | -3.36% | +13.00% | 2.14B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.95B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.28B | ||
| -1.37% | -0.44% | -8.51% | +4.63% | 1.14B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 948M | ||
| -1.88% | +0.67% | -14.42% | +6.05% | 906M | ||
| -2.93% | -1.58% | -42.20% | +197.01% | 904M | ||
| -1.80% | -1.15% | +9.60% | +37.88% | 874M | ||
| -1.85% | -0.38% | +8.05% | +22.69% | 851M | ||
| Average | -1.32% | +1.29% | +13.97% | +71.96% | ||
| Weighted average by Cap. | -0.07% | +4.30% | +30.63% | +75.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1521cf5dede9080.kOZfMX4wM472WRuLdET2yL1xFcTYW3Ehg6JZY0VBOCE._JwYaAxxY-aaMC_ONhymsdo0W_OaCFxbzdgRKhJwek7BrjQCBnRdzZkMUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,475 | 28,300 | 230,900 |
| 06:59:56 | 1,477 | 100 | 202,600 |
| 06:59:40 | 1,476 | 100 | 202,500 |
| 06:59:40 | 1,476 | 100 | 202,400 |
| 06:59:33 | 1,475 | 500 | 202,300 |
| 06:59:05 | 1,475 | 100 | 201,800 |
| 06:59:03 | 1,473 | 100 | 201,700 |
| 06:59:03 | 1,473 | 100 | 201,600 |
| 06:59:01 | 1,474 | 100 | 201,500 |
| 06:59:01 | 1,475 | 100 | 201,400 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +70.33% | ||
| 2022 | -9.79% | ||
| 2021 | +59.25% | ||
| 2020 | -39.11% | ||
| 2019 | +6.61% | ||
| 2018 | -43.99% | ||
| 2017 | +32.17% | ||
| 2016 | -19.98% | ||
| 2015 | +20.64% | ||
| 2014 | +2.57% | ||
| 2013 | +41.20% | ||
| 2012 | +19.13% | ||
| 2011 | -17.78% | ||
| 2010 | -22.65% | ||
| 2009 | +115.75% | ||
| 2008 | -67.43% | ||
| 2007 | -1.82% | ||
| 2006 | +9.60% | ||
| 2005 | +30.89% | ||
| 2004 | -2.75% | ||
| 2003 | +11.21% | ||
| 2002 | -8.97% | ||
| 2001 | +61.67% | ||
| 2000 | +39.53% | ||
| 1999 | +13.46% | ||
| 1998 | -16.89% | ||
| 1997 | -36.67% | ||
| 1996 | +29.26% | ||
| 1995 | -19.28% | ||
| 1994 | +32.95% | ||
| 1993 | +13.57% | ||
| 1992 | -23.71% |
- Stock Market
- Equities
- 7283 Stock
- Quotes Aisan Industry Co., Ltd.
