AIRPORT CITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,920 ILa | -1.07% |
|
+1.84% | -4.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5797 ILa | 5935 ILa | 5984 ILa | 5920 ILa |
| Volume | 57 086 | 88 646 | 69 862 | 113 878 |
| Change | -1.21% | +2.38% | +0.83% | -1.07% |
| Opening | 5,760.00 | 5,897.00 | 5,990.00 | 6,005.00 |
| High | 5,862.00 | 5,963.00 | 6,029.00 | 6,010.00 |
| Low | 5,750.00 | 5,820.00 | 5,884.00 | 5,908.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.84% | ||
| Current month | +2.35% | ||
| 1 month | +1.46% | ||
| 3 months | +1.34% | ||
| 6 months | +7.54% | ||
| Current year | -4.52% | ||
| 1 year | +17.00% | ||
| 3 years | +4.28% | ||
| 5 years | +3.21% | ||
| 10 years | +74.73% |
Volumes
marketsDaily volume
113 878
Estimated daily volume
113 878
Avg. Volume 20 sessions
128 428
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
760 293 760.00
Avg. Volume 20 sessions USD
2 041 388.75
Record volume 1
4 912 375
Record volume 2
4 071 633
Record volume 3
2 607 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 325 452 578
Capitalization (USD)
1 966 671 579
Net sales (ILS)
1 020 922 000
Net sales (USD)
274 087 950
Number of employees
126
Sales / Employee (ILS)
8 102 556
Sales / Employee (USD)
2 175 301
Free-Float
47.66 %
Free-Float capitalization (ILa)
3 610 579 136
Free-Float capitalization (USD)
969 335 791
Average Daily Capital Traded
10.38%
Highs and lows
1 week
5 750.00
6 029.00
1 month
5 425.006 029.00
Current year
5 425.006 500.00
1 year
4 729.006 530.00
3 years
4 357.008 121.00
5 years
3 291.008 121.00
10 years
3 121.008 121.00
Indicators
Moving average 5 days
5 900.80
Moving average 20 days
5 742.05
Moving average 50 days
5 855.54
Moving average 100 days
5 961.70
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
63.37
RSI 14 days
57.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.84% | -4.52% | +17.00% | 1.97B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.69% | -0.50% | +7.95% | +22.81% | ||
| Weighted average by Cap. | +2.12% | -0.85% | +11.57% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90ff4f7cb959e51a6b874622c607.HOlcNZSs82KkDmChZHdra58h9Rta0zdaS6_8-maA8r0.Tr5oetr_qzbGfhbvFxFYUqduo24AqXg4KeG7jzDnm-JKtmlX7MCFMOV4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:19 | 5,920 | 13,023 | 126,901 |
| 15:24:19 | 5,920 | 13,023 | 113,878 |
| 15:14:10 | 5,908 | 149 | 100,855 |
| 15:13:50 | 5,937 | 10 | 100,706 |
| 15:13:43 | 5,937 | 33 | 100,696 |
| 15:12:48 | 5,915 | 64 | 100,663 |
| 15:12:48 | 5,915 | 10 | 100,599 |
| 15:12:48 | 5,915 | 75 | 100,589 |
| 15:11:53 | 5,915 | 9 | 100,514 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +10.20% | ||
| 2022 | -19.27% | ||
| 2021 | +43.10% | ||
| 2020 | -24.87% | ||
| 2019 | +41.13% | ||
| 2018 | +6.12% | ||
| 2017 | +12.74% | ||
| 2016 | +9.72% | ||
| 2015 | +1.77% | ||
| 2014 | +7.50% | ||
| 2013 | +80.37% | ||
| 2012 | +9.78% | ||
| 2011 | -6.70% | ||
| 2010 | -8.61% | ||
| 2009 | +147.58% | ||
| 2008 | -62.13% | ||
| 2007 | +10.20% | ||
| 2006 | +37.82% |
- Stock Market
- Equities
- ARPT Stock
- Quotes Airport City Ltd.
