AIROBOT TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 EUR | +0.83% |
|
-6.20% | +21.61% |
| 01-25 | Airobot Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Airobot Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.46 € | 2.42 € | 2.4 € | 2.42 € |
| Volume | 144 | 1 | 113 | 62 |
| Change | -2.38% | -1.63% | -0.83% | +0.83% |
| Opening | 2.52 | 2.42 | 2.42 | 2.44 |
| High | 2.52 | 2.42 | 2.44 | 2.44 |
| Low | 2.42 | 2.42 | 2.40 | 2.42 |
Performance
| 1 day | +0.83% | ||
| 1 week | -6.20% | ||
| Current month | -6.20% | ||
| 1 month | -16.55% | ||
| 3 months | -17.97% | ||
| 6 months | +28.72% | ||
| Current year | +21.61% | ||
| 1 year | -30.86% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
98
Daily volume ratio
0.63
Avg. Volume 20 sessions
237.16
Avg. Volume 20 sessions USD
256.13
Record volume 1
42 267
Record volume 2
12 735
Record volume 3
7 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 081 550
Capitalization (USD)
6 568 074
Net sales (EUR)
1 535 222
Net sales (USD)
1 658 040
Number of employees
9
Sales / Employee (EUR)
170 580
Sales / Employee (USD)
184 227
Free-Float
6.25 %
Free-Float capitalization (EUR)
380 098
Free-Float capitalization (USD)
410 505
Average Daily Capital Traded
0%
Highs and lows
1 week
2.40
2.56
1 month
2.403.00
Current year
1.773.99
1 year
1.723.99
3 years
1.726.10
5 years
1.726.10
10 years
1.726.10
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.73
Moving average 50 days
2.91
Moving average 100 days
2.83
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
18.01
RSI 14 days
23.81
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -6.20% | +21.61% | -30.86% | 6.57M | ||
| +0.44% | -2.57% | +30.80% | +81.10% | 72.21B | ||
| +0.37% | -0.76% | +9.16% | +37.52% | 56.5B | ||
| +0.53% | -2.73% | +21.36% | +9.59% | 47.12B | ||
| -0.77% | -2.07% | -2.24% | -20.43% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +61.47% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +32.77% | 17.28B | ||
| +0.25% | -3.06% | -1.65% | +15.70% | 11.89B | ||
| -1.71% | -4.98% | -28.36% | -52.82% | 9.7B | ||
| -0.39% | -4.08% | -2.55% | +12.98% | 5.92B | ||
| +0.13% | +6.75% | +48.36% | +80.06% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.76% | 5.49B | ||
| +1.06% | +0.18% | +39.69% | +72.77% | 3.96B | ||
| +2.76% | -1.40% | +65.76% | +113.34% | 3.86B | ||
| -0.90% | -0.94% | -26.29% | -55.47% | 1.74B | ||
| -1.59% | -2.09% | +17.93% | +30.52% | 1.71B | ||
| Average | -0.05% | -1.82% | +13.93% | +22.65% | ||
| Weighted average by Cap. | +0.17% | -1.98% | +14.55% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.4WctNLWuGnwZ-aqdfmkFvbV9HLgbPHQAfit2dBxHbt0.0gxuBNzFLiRdkeDLEFhdi9AZSesiUiBhFmciRXMhXe60Uh9V5-hDGyyK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:53 | 2.42 | 20 | 62 |
| 09:15:31 | 2.44 | 18 | 42 |
| 09:02:48 | 2.44 | 22 | 24 |
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | -49.81% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airobot Technologies
