AIRIQ INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | -3.61% |
|
-4.76% | -6.98% |
| 04-30 | AirIQ Inc. Expands Presence in the U.S. with New San Diego Location | CI |
| 03-12 | AirIQ Appoints Chief Revenue Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.425 $ | 0.435 $ | 0.415 $ | 0.4 $ |
| Volume | 14 000 | 15 125 | 15 350 | 8 500 | 13 725 |
| Change | -2.33% | +1.19% | +2.35% | -4.60% | -3.61% |
| Opening | 0.43 | 0.43 | 0.43 | 0.41 | 0.42 |
| High | 0.44 | 0.43 | 0.44 | 0.42 | 0.42 |
| Low | 0.39 | 0.43 | 0.43 | 0.41 | 0.4 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -8.05% | ||
| 3 months | -4.76% | ||
| 6 months | -11.11% | ||
| Current year | -6.98% | ||
| 1 year | +37.93% | ||
| 3 years | +35.59% | ||
| 5 years | +116.22% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
13 725
Estimated daily volume
49 266
Avg. Volume 20 sessions
5 844
Daily volume ratio
8.43
Avg. Volume 20 sessions CAD
2 337.60
Avg. Volume 20 sessions USD
1 715.92
Record volume 1
2 000 920
Record volume 2
1 473 395
Record volume 3
1 052 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 267 487
Capitalization (USD)
9 004 949
Net sales (CAD)
5 049 000
Net sales (USD)
3 706 218
Number of employees
32
Sales / Employee (CAD)
157 781
Sales / Employee (USD)
115 819
Free-Float
61.82 %
Free-Float capitalization (CAD)
7 583 692
Free-Float capitalization (USD)
5 566 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.44
1 month
0.390.44
Current year
0.330.52
1 year
0.270.58
3 years
0.250.58
5 years
0.150.58
10 years
0.040.58
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.44
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+8.77%
RSI 9 days
36.99
RSI 14 days
39.78
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -4.76% | -6.98% | +37.93% | 9M | ||
| +0.34% | -1.05% | +1.63% | +13.40% | 191B | ||
| -0.55% | +0.27% | +2.66% | +4.21% | 124B | ||
| +2.15% | +10.38% | +35.69% | +70.81% | 79.14B | ||
| +0.09% | +0.86% | -3.70% | -3.83% | 58.04B | ||
| +1.63% | +13.66% | +12.86% | -7.14% | 26.1B | ||
| 0.00% | +4.00% | +27.35% | +0.16% | 24.44B | ||
| +0.49% | 0.00% | -5.07% | -2.37% | 16.84B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.56B | ||
| +5.45% | +2.56% | -11.44% | -16.63% | 9.93B | ||
| +0.48% | 0.00% | +6.49% | +1.45% | 9.88B | ||
| +0.38% | +2.92% | +5.39% | +4.76% | 8.31B | ||
| -1.18% | -4.00% | +66.34% | +19.15% | 7.98B | ||
| -0.21% | -1.67% | -6.90% | -8.53% | 6.65B | ||
| +0.37% | -1.45% | -4.90% | -6.21% | 5.99B | ||
| -1.64% | 0.00% | -6.49% | -17.62% | 5.99B | ||
| Average | +0.26% | +1.57% | +7.67% | +5.90% | ||
| Weighted average by Cap. | +0.45% | +1.89% | +8.02% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75cbd566151b8e65ff8.clJsMzC1F4CAIZ0346qan8pGEsSVLFzcprNVlwLFyjE.Hyc8Wl7Wb-HPEf5zjfvg-ptydIzjQDS-k_omr0Soi1VBDV95B95F7cdtyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:08 | 0.4 | 6,500 | 13,500 |
| 15:58:08 | 0.4 | 3,500 | 7,000 |
| 15:38:11 | 0.41 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +59.26% | ||
| 2022 | -6.90% | ||
| 2021 | -17.14% | ||
| 2020 | +40.00% | ||
| 2019 | +72.41% | ||
| 2018 | -19.44% | ||
| 2017 | +9.09% | ||
| 2016 | +73.68% | ||
| 2015 | +46.15% | ||
| 2014 | +30.00% | ||
| 2013 | +11.11% | ||
| 2012 | -30.77% | ||
| 2011 | -67.50% | ||
| 2010 | -50.00% | ||
| 2009 | +100.00% | ||
| 2008 | -92.86% | ||
| 2007 | -50.00% | ||
| 2006 | -54.84% | ||
| 2005 | -52.31% | ||
| 2004 | +18.18% | ||
| 2003 | +124.49% | ||
| 2002 | -39.51% | ||
| 2001 | -68.85% | ||
| 2000 | -82.07% | ||
| 1999 | +1,626.19% | ||
| 1998 | -36.36% | ||
| 1997 | +371.43% | ||
| 1996 | -36.36% | ||
| 1995 | -84.17% |
- Stock Market
- Equities
- IQ Stock
- Quotes AirIQ Inc.
