AIRGAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | +0.66% |
|
-11.37% | +70.79% |
| 05-30 | Airgain, Compal Electronics Sign MoU to Commercialize 5G FWA Technology | MT |
| 05-30 | Airgain Signs Strategic Memorandum of Understanding with Compal on Airgain?S 5G Smart FWA Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.09 $ | 6.04 $ | 6.08 $ |
| Volume | 40 852 | 42 345 | 12 733 | 14 868 |
| Change | -2.66% | -2.25% | -0.82% | +0.66% |
| Opening | 6.45 | 6.07 | 6.08 | 6.04 |
| High | 6.59 | 6.38 | 6.08 | 6.16 |
| Low | 6.01 | 5.62 | 5.89 | 5.79 |
Performance
| 1 day | +0.66% | ||
| 1 week | -11.37% | ||
| Current month | +15.81% | ||
| 1 month | +14.39% | ||
| 3 months | +12.38% | ||
| 6 months | +67.49% | ||
| Current year | +70.79% | ||
| 1 year | +16.92% | ||
| 3 years | -70.73% | ||
| 5 years | -56.73% |
Volumes
marketsDaily volume
14 868
Estimated daily volume
14 868
Avg. Volume 20 sessions
68 343
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
415 525.44
Record volume 1
1 978 704
Record volume 2
1 717 663
Record volume 3
1 408 457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 526 750
Net sales (USD)
56 040 000
Number of employees
122
Sales / Employee (USD)
459 344
Free-Float
82.9 %
Free-Float capitalization (USD)
57 051 011
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.62
6.59
1 month
5.087.32
Current year
3.067.32
1 year
1.637.32
3 years
1.6321.18
5 years
1.6329.50
10 years
1.6329.50
Indicators
Moving average 5 days
6.17
Moving average 20 days
5.69
Moving average 50 days
5.46
Moving average 100 days
5.14
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
55.17
RSI 14 days
56.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -11.37% | +70.79% | +16.92% | 65.53M | ||
| +1.26% | +1.56% | -6.08% | -6.70% | 191B | ||
| +3.95% | +2.28% | +47.73% | +122.85% | 109B | ||
| -1.32% | -6.29% | +77.31% | +16.51% | 73.27B | ||
| +0.56% | +0.47% | +23.41% | +36.11% | 64.45B | ||
| +0.53% | +1.28% | +26.04% | +56.53% | 31.12B | ||
| -0.60% | -0.55% | +14.79% | -9.02% | 20.68B | ||
| -2.76% | -5.92% | +68.80% | +29.48% | 20.57B | ||
| -0.17% | +0.89% | +3.82% | +17.61% | 20.52B | ||
| -1.97% | -2.15% | +1.51% | -39.45% | 16.52B | ||
| +0.90% | +1.64% | +22.15% | +17.45% | 11.7B | ||
| -0.35% | +2.33% | +2.70% | -18.90% | 8.67B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.36B | ||
| +1.03% | +2.53% | +6.98% | +15.33% | 6.92B | ||
| -0.46% | -0.59% | +27.14% | +3.76% | 5.06B | ||
| -1.00% | -2.01% | +19.26% | -0.66% | 3.75B | ||
| Average | -0.39% | -0.50% | +27.16% | +18.83% | ||
| Weighted average by Cap. | +0.00% | +0.38% | +24.72% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cdfd59db70921e.DvPc5G7rRms8FqPS0UFO2TbJpwM-Cjk5caZ8IjG5jUc.Tbiu0SWjCQVXbpeUvwIrsFCQ5DFZY25fJedLcm7j4HFmuuixDZI-OUVAlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.08 | 1,605 | 11,149 |
| 20:59:51 | 6.1 | 114 | 9,544 |
| 20:59:51 | 6.09 | 100 | 9,430 |
| 20:52:12 | 6.09 | 100 | 9,330 |
| 20:52:11 | 6.04 | 132 | 9,230 |
| 20:48:16 | 6.1 | 160 | 9,098 |
| 19:28:30 | 6.04 | 284 | 8,938 |
| 19:28:30 | 6.04 | 100 | 8,654 |
| 19:28:30 | 6.04 | 189 | 8,554 |
| 19:28:30 | 6.04 | 100 | 8,365 |
Monthly variations
Annual change
| 2024 | +70.79% | ||
| 2023 | -45.31% | ||
| 2022 | -38.76% | ||
| 2021 | -40.21% | ||
| 2020 | +66.32% | ||
| 2019 | +7.87% | ||
| 2018 | +10.23% | ||
| 2017 | -37.57% | ||
| 2016 | +80.00% |
- Stock Market
- Equities
- AIRG Stock
- Quotes Airgain, Inc.
