|
Market Closed -
Toronto S.E.
20:22:32 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.00 CAD | +0.32% |
|
+1.04% | +35.25% |
| 08-21 | Argus Adjusts Price Target on Airbnb to $220 From $165, Maintains Buy Rating | MT |
| 08-20 | Airbnb Insider Sold Shares Worth $2,489,607, According to a Recent SEC Filing | MT |
Chart: Technical Analysis
Stock exchange
Toronto S.E.
ABNB 31.00 $
+0.32%
14.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ABNB | 187.30USD | +1.24% | 795M $ | |
CBOE
| ABNB | 187.30USD | +1.25% | 28.27M $ | |
|
Xetra
| 6Z1 | 160.76EUR | +1.15% | 60.77K € | |
|
Tradegate
| 6Z1 | 159.54EUR | -0.54% | 26.32K € | |
|
Mexican S.E.
| ABNB * | 3,140.00MXN | 0.00% | 163K $ | |
|
London S.E.
| 0A8C | 184.42USD | +1.10% | 6.82K $ | |
|
CBOE
| 160.24EUR | +0.34% | 3.69K € | ||
|
Borsa Italiana
| 1ABNB | 160.44EUR | +1.49% | 2.41K € | |
|
Deutsche Boerse AG
| 6Z1 | 158.96EUR | -0.65% | 794.8 € | |
|
Boerse Muenchen
| 6Z1 | 159.96EUR | -0.20% | 479.88 € | |
|
CBOE
| 0A8C | 160.36EUR | +2.78% | 320.72 € | |
|
Börse Stuttgart
| 6Z1 | 159.48EUR | -0.52% | 0 € | |
|
Wiener Boerse
| ABNB | 160.80EUR | +1.31% | 0 € | |
|
Lima
| ABNBUS | 179.29USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 186.94USD | +0.34% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 149.82CHF | +0.73% | 0 CHF | |
Sao Paulo
| AIRB34 | 48.34BRL | +0.37% | 4.3M R$ | |
Buenos Aires S.E.
| ABNBD | 12.94USD | +1.01% | 6.35K $ | |
|
Buenos Aires S.E.
| ABNB | 19,910.00ARS | +1.95% | 22.14M $ | |
Toronto S.E.
| ABNB | 31.00CAD | +0.32% | 14.91K $ | |
|
Deutsche Boerse AG
| 6Z10 | 18.90EUR | +1.61% | 0 € | |
Thailand S.E.
| ABNB06 | 6.150THB | +1.65% | 9.02K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ABNB Stock
- ABNB Stock
- Charts Airbnb, Inc.
Select your edition
All financial news and data tailored to specific country editions
