AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 MYR | -3.09% |
|
+4.67% | -16.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.5 RM | 1.49 RM | 1.51 RM | 1.62 RM | 1.57 RM | 1.57 RM |
| Volume | 4 670 500 | 4 474 500 | 3 909 000 | 16 982 700 | 13 228 300 | 13 228 300 |
| Change | 0.00% | -0.67% | +1.34% | +7.28% | -3.09% | -3.09% |
| Opening | 1.50 | 1.50 | 1.50 | 1.51 | 1.63 | 1.63 |
| High | 1.53 | 1.52 | 1.53 | 1.64 | 1.70 | 1.7 |
| Low | 1.48 | 1.46 | 1.49 | 1.51 | 1.53 | 1.53 |
Performance
| 1 day | -3.09% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +19.85% | ||
| 3 months | -4.27% | ||
| 6 months | -19.49% | ||
| Current year | -16.04% | ||
| 1 year | +14.60% | ||
| 3 years | +96.25% | ||
| 5 years | -31.74% | ||
| 10 years | -79.07% |
Volumes
marketsDaily volume
13 228 300
Avg. Volume 20 sessions
7 132 593
Avg. Volume 20 sessions MYR
11 198 171.01
Avg. Volume 20 sessions USD
2 362 478.14
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
724 442 935
Capitalization (USD)
152 835 726
Net sales (MYR)
2 528 336 000
Net sales (USD)
533 403 046
Number of employees
2 364
Sales / Employee (MYR)
1 069 516
Sales / Employee (USD)
225 636
Free-Float
56.58 %
Free-Float capitalization (MYR)
409 889 600
Free-Float capitalization (USD)
86 474 409
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1.46
1.70
1 month
1.141.70
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.36
Moving average 50 days
1.39
Moving average 100 days
1.60
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
69.35
RSI 14 days
65.31
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +4.67% | -16.04% | +14.60% | 153M | ||
| +0.15% | +4.52% | +29.95% | +52.87% | 33.69B | ||
| +2.05% | -3.53% | +1.65% | +30.22% | 23.35B | ||
| -0.15% | +2.14% | +1.83% | +13.61% | 20.46B | ||
| +3.22% | +2.34% | +37.36% | +88.79% | 18.26B | ||
| +0.63% | +4.64% | +28.50% | +15.61% | 17.32B | ||
| -1.27% | -1.27% | -21.26% | -42.79% | 14.25B | ||
| -0.68% | +0.54% | +43.37% | +161.16% | 14.12B | ||
| -1.71% | +1.06% | -13.29% | -47.15% | 12.27B | ||
| +3.72% | +5.08% | +18.71% | +22.26% | 10.94B | ||
| -1.04% | -1.30% | -2.32% | -25.39% | 10.42B | ||
| -2.38% | -1.08% | -3.02% | -0.17% | 9.25B | ||
| -0.38% | +1.22% | -15.56% | -26.12% | 8.8B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.32B | ||
| -0.92% | -3.41% | -2.56% | +2.15% | 7.72B | ||
| Average | -0.11% | +0.93% | +7.86% | +22.65% | ||
| Weighted average by Cap. | +0.30% | +0.83% | +12.52% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X
