AIRAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 INR | +0.65% |
|
+3.72% | +1.46% |
| 05-28 | Airan Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | Airan Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.25 ₹ | 27.46 ₹ | 27.67 ₹ | 27.85 ₹ |
| Volume | 339 901 | 239 393 | 282 738 | 488 891 |
| Change | 0.00% | +0.77% | +0.76% | +0.65% |
| Opening | 27.60 | 27.25 | 27.80 | 27.70 |
| High | 27.65 | 27.90 | 27.88 | 28.89 |
| Low | 26.80 | 27.21 | 27.46 | 27.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.72% | ||
| Current month | +3.92% | ||
| 1 month | +11.18% | ||
| 3 months | +17.26% | ||
| 6 months | +17.26% | ||
| Current year | +1.46% | ||
| 1 year | +67.77% | ||
| 3 years | +16.28% | ||
| 5 years | -2.62% |
Volumes
marketsDaily volume
488 891
Estimated daily volume
488 891
Avg. Volume 20 sessions
276 453
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
7 699 216.05
Avg. Volume 20 sessions USD
92 175.01
Record volume 1
10 341 580
Record volume 2
6 508 215
Record volume 3
3 716 106
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 481 362 429
Capitalization (USD)
41 678 871
Net sales (INR)
973 853 000
Net sales (USD)
11 658 968
Number of employees
1 690
Sales / Employee (INR)
576 244
Sales / Employee (USD)
6 899
Free-Float
27.63 %
Free-Float capitalization (INR)
961 830 795
Free-Float capitalization (USD)
11 515 038
Average Daily Capital Traded
0.22%
Highs and lows
1 week
26.80
28.89
1 month
24.4028.89
Current year
21.8537.00
1 year
16.4037.00
3 years
13.2537.00
5 years
8.2037.00
10 years
8.2049.60
Indicators
Moving average 5 days
27.50
Moving average 20 days
26.09
Moving average 50 days
26.04
Moving average 100 days
26.97
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
67.40
RSI 14 days
62.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.72% | +1.46% | +67.77% | 41.68M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.53% | -0.90% | +0.41% | +23.33% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4ede5da3e9a4c9ee4b2951f3024f9.nujwgKC0b9rZS7LflXfFtiEQ_zNvpRWvh4jkQw0_b7U.2K2YrdT9JqDpeeWJpQaQjhInzVEB0SPasr6jdV5WBYLr2LbzzOECtrUZ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:49 | 27.85 | 1 | 488,891 |
| 11:10:40 | 27.85 | 100 | 488,890 |
| 10:59:56 | 27.83 | 1 | 488,790 |
| 10:59:50 | 28.03 | 1,082 | 488,789 |
| 10:59:10 | 27.82 | 874 | 487,707 |
| 10:59:05 | 27.82 | 361 | 486,833 |
| 10:59:00 | 27.89 | 250 | 486,472 |
| 10:58:35 | 27.8 | 375 | 486,222 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +64.86% | ||
| 2022 | -29.15% | ||
| 2021 | +24.01% | ||
| 2020 | +53.44% | ||
| 2019 | -58.83% | ||
| 2018 | +41.88% | ||
| 2017 | +18.13% |
- Stock Market
- Equities
- AIRAN Stock
- Quotes Airan Limited