Quotes Airan Limited

Equities

AIRAN

INE645W01026

IT Services & Consulting

Market Closed - NSE India S.E. 12:43:53 14/06/2024 BST 5-day change 1st Jan Change
27.85 INR +0.65% Intraday chart for Airan Limited +3.72% +1.46%

Quotes 5-day view

Delayed Quote NSE India S.E.
Airan Limited(AIRAN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 27.25 ₹ 27.46 ₹ 27.67 ₹ 27.85 ₹
Volume 339 901 239 393 282 738 488 891
Change 0.00% +0.77% +0.76% +0.65%
Opening 27.60 27.25 27.80 27.70
High 27.65 27.90 27.88 28.89
Low 26.80 27.21 27.46 27.70

Performance

1 day+0.65%
1 week+3.72%
Current month+3.92%
1 month+11.18%
3 months+17.26%
6 months+17.26%
Current year+1.46%
1 year+67.77%
3 years+16.28%
5 years-2.62%

Volumes

markets
Daily volume
488 891
Estimated daily volume
488 891
Avg. Volume 20 sessions
276 453
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
7 699 216.05
Avg. Volume 20 sessions USD
92 175.01
Record volume 1
10 341 580
Record volume 2
6 508 215
Record volume 3
3 716 106
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 481 362 429
Capitalization (USD)
41 678 871
Net sales (INR)
973 853 000
Net sales (USD)
11 658 968
Number of employees
1 690
Sales / Employee (INR)
576 244
Sales / Employee (USD)
6 899
Free-Float
27.63 %
Free-Float capitalization (INR)
961 830 795
Free-Float capitalization (USD)
11 515 038
Average Daily Capital Traded
0.22%

Highs and lows

1 week
26.80
Extreme 26.8
28.89
1 month
24.40
Extreme 24.4
28.89
Current year
21.85
Extreme 21.85
37.00
1 year
16.40
Extreme 16.4
37.00
3 years
13.25
Extreme 13.25
37.00
5 years
8.20
Extreme 8.2
37.00
10 years
8.20
Extreme 8.2
49.60

Indicators

Moving average 5 days
27.50
Moving average 20 days
26.09
Moving average 50 days
26.04
Moving average 100 days
26.97
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
67.40
RSI 14 days
62.23

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%+3.72%+1.46%+67.77% 41.68M
+1.55%-0.59%-18.30%-9.00% 180B
-1.19%-1.59%+1.02%+17.87% 166B
+0.05%-0.47%+3.46%+23.33% 155B
-0.10%-3.84%+4.14%+12.28% 99.3B
+0.69%+10.40%+50.96%+150.35% 93.8B
-0.50%+0.76%+14.41%+37.91% 84.11B
-0.34%-2.91%-3.50%+14.50% 73.81B
-0.91%-0.03%-2.39%+25.99% 46.39B
+1.01%-3.08%-36.10%-29.77% 42.58B
-0.11%-0.51%-4.19%+22.66% 33.55B
-2.02%-6.63%-3.42%+2.85% 33.4B
-0.54%-2.55%-14.92%+0.86% 31.95B
-2.22%-5.09%-1.05%-7.81% 29.9B
-1.05%-1.47%+1.20%+20.36% 29.85B
-0.92%-0.47%+13.77%+23.09% 28.29B
Average-0.53%-0.90%+0.41%+23.33%
Weighted average by Cap.-0.27%-0.59%+1.39%+23.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be4ede5da3e9a4c9ee4b2951f3024f9.nujwgKC0b9rZS7LflXfFtiEQ_zNvpRWvh4jkQw0_b7U.2K2YrdT9JqDpeeWJpQaQjhInzVEB0SPasr6jdV5WBYLr2LbzzOECtrUZ2Q
DatePriceVolumeDaily volume
11:11:49 27.85 1 488,891
11:10:40 27.85 100 488,890
10:59:56 27.83 1 488,790
10:59:50 28.03 1,082 488,789
10:59:10 27.82 874 487,707
10:59:05 27.82 361 486,833
10:59:00 27.89 250 486,472
10:58:35 27.8 375 486,222
Chart Airan Limited
More charts

Monthly variations

Annual change

2024+1.46%
2023+64.86%
2022-29.15%
2021+24.01%
2020+53.44%
2019-58.83%
2018+41.88%
2017+18.13%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW