AIR LIQUIDE CÔTE D'IVOIRE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 XOF | +7.44% |
|
0.00% | -21.69% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 650 XOF | 605 XOF | 605 XOF | 605 XOF | 650 XOF |
| Volume | 401 | 8 | 22 | 155 | 486 |
| Change | +∞% | -6.92% | 0.00% | 0.00% | +7.44% |
| Opening | 650.00 | 650.00 | 605.00 | 605.00 | 605.00 |
| High | 650.00 | 605.00 | 605.00 | 605.00 | 650.00 |
| Low | 650.00 | 605.00 | 605.00 | 605.00 | 650.00 |
Performance
| 1 day | +7.44% | ||
| Current month | -12.16% | ||
| 1 month | -18.75% | ||
| 3 months | -20.25% | ||
| 6 months | -27.78% | ||
| Current year | -21.69% | ||
| 1 year | +8.33% | ||
| 3 years | +66.67% | ||
| 5 years | +62.50% | ||
| 10 years | -61.52% |
Volumes
marketsDaily volume
486
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions XOF
118 300.00
Avg. Volume 20 sessions USD
196.02
Record volume 1
96 240
Record volume 2
84 996
Record volume 3
83 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
5 276 815 329
Capitalization (USD)
8 743 683
Net sales (XOF)
7 634 864 023
Net sales (USD)
12 650 970
Free-Float
27.92 %
Free-Float capitalization (XOF)
1 473 418 065
Free-Float capitalization (USD)
2 441 454
Average Daily Capital Traded
0%
Highs and lows
1 week
605.00
650.00
1 month
605.00750.00
Current year
605.00845.00
1 year
495.00900.00
3 years
320.001 000.00
5 years
165.001 000.00
10 years
165.002 633.50
Indicators
Moving average 5 days
623.00
Moving average 20 days
690.75
Moving average 50 days
756.80
Moving average 100 days
784.50
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
41.95
RSI 14 days
36.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | 0.00% | -21.69% | +8.33% | 8.74M | ||
| +0.79% | -1.06% | +4.29% | +15.28% | 103B | ||
| +0.13% | -4.51% | -8.62% | -15.32% | 60.95B | ||
| -2.48% | -2.75% | +68.57% | +321.43% | 49.09B | ||
| +2.06% | +0.53% | +17.86% | +4.95% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.77% | +13.00% | +33.63% | 16.78B | ||
| -3.23% | -6.25% | +11.62% | -4.23% | 14.76B | ||
| +1.06% | -4.55% | +1.45% | -12.65% | 13.73B | ||
| +3.58% | -2.65% | -17.29% | -30.20% | 13.07B | ||
| -0.87% | -1.86% | -4.05% | -1.15% | 11.77B | ||
| -3.20% | +7.91% | +43.99% | +155.01% | 10.9B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.07B | ||
| +2.34% | -4.33% | +45.97% | +76.86% | 8.77B | ||
| +0.30% | -3.58% | -20.79% | -44.92% | 8.7B | ||
| Average | +0.89% | -0.85% | +7.90% | +34.46% | ||
| Weighted average by Cap. | +0.34% | -1.60% | +12.07% | +47.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +22.96% | ||
| 2022 | -24.58% | ||
| 2021 | +383.78% | ||
| 2020 | 0.00% | ||
| 2019 | -65.42% | ||
| 2018 | +33.75% | ||
| 2017 | -63.64% | ||
| 2016 | -45.00% | ||
| 2015 | +17.65% | ||
| 2014 | +6.62% | ||
| 2013 | +77.17% | ||
| 2012 | +34.23% | ||
| 2011 | -17.27% | ||
| 2010 | -18.95% | ||
| 2009 | -16.67% | ||
| 2008 | +159.18% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SIVC Stock
- Quotes Air Liquide Côte d'Ivoire Société Anonyme
