Stock AFLYY AIR FRANCE-KLM SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air France-KLM SA OTC Markets

Equities

AFLYY

US0091191082

Airlines

Market Closed - OTC Markets
Other stock markets
 20:59:24 23/05/2024 BST 		5-day change 1st Jan Change
1.08 USD -4.85% Intraday chart for Air France-KLM SA -4.42% -30.77%
05-22 Air France-KLM Accepts EUR453 Million of Notes for Repurchase MT
05-22 Air France-KLM: 36% of 2025 and 2026 bonds redeemed CF

Quotes 5-day view

Delayed Quote OTC Markets
Air France-KLM SA(AFLYY) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1.13 $ 1.13 $ 1.1303 $ 1.135 $ 1.08 $
Volume 65 773 38 974 9 805 18 892 26 066
Change 0.00% 0.00% +0.03% +0.42% -4.85%
Opening 1.15 1.17 1.17 1.13 1.16
High 1.15 1.17 1.17 1.18 1.16
Low 1.11 1.12 1.13 1.12 1.08

Performance

1 day-4.85%
1 week-4.42%
1 month+0.51%
3 months-16.26%
6 months-20.00%
Current year-30.77%
1 year-37.93%
3 years-80.26%
5 years-87.54%
10 years-92.45%

Volumes

markets
Daily volume
26 066
Estimated daily volume
26 066
Avg. Volume 20 sessions
29 545
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
31 908.60
Record volume 1
1 681 640
Record volume 2
1 346 592
Record volume 3
1 332 444
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 030 631 357
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 448 737 860
Number of employees
76 566
Sales / Employee (EUR)
392 067
Sales / Employee (USD)
423 801
Free-Float
45.36 %
Free-Float capitalization (USD)
1 375 444 338
Average Daily Capital Traded
0%

Highs and lows

1 week
1.08
Extreme 1.08
1.18
1 month
1.04
Extreme 1.04
1.20
Current year
1.00
Extreme 1
1.55
1 year
1.00
Extreme 1
1.95
3 years
1.00
Extreme 1
6.07
5 years
1.00
Extreme 1
12.26
10 years
1.00
Extreme 1
17.28

Indicators

Moving average 5 days
1.13
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.20
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
53.61
RSI 14 days
53.10

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR FRANCE-KLM SA Stock Air France-KLM SA
-4.85%-4.42%-30.77%-37.93% 3.03B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.74%-2.49%+27.27%+42.58% 33.29B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+1.72%+0.35%-2.31%+11.92% 22.62B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.03%+2.44%+48.31%+92.16% 20.19B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.74%-1.47%+2.29%+3.39% 17.86B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.26%-5.51%+25.45%+8.13% 17.24B
AIR CHINA LIMITED Stock Air China Limited
-5.01%+7.65%-11.74%-34.44% 15.44B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.24%+3.42%+38.89%+136.24% 13.78B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-5.28%+5.56%-2.42%-36.17% 13.44B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-2.22%+3.94%+2.06%-20.16% 11.08B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-1.66%-2.80%+10.97%+8.01% 10.95B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.33%+2.18%-0.26%-3.42% 9.14B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.75%-0.15%+38.22%+105.96% 8.81B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-0.71%+0.72%+1.46%-17.26% 8.35B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.93%+4.25%+14.30%-2.38% 7.82B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.46%-0.63%-3.14%-2.89% 7.54B
Average-1.44%+1.31%+9.91%+15.86%
Weighted average by Cap.-1.12%+0.88%+14.13%+23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59a57b17fa734aaf8030c85d90a.uhJqugvESVvx0ktzAXszZu4vc-GHgX8of8P51olUWzM.4FYp8CabLgnIkH9eLDRdK7lpIobV8jxbC4yVmNswal39RhLtVI56KryCKA
DatePriceVolumeDaily volume
20:59:24 1.08 100 50,952
20:59:24 1.08 100 50,852
20:46:30 1.096 240 50,752
20:46:30 1.096 240 50,512
20:42:24 1.09 1,500 50,272
20:42:24 1.09 1,500 48,772
20:42:24 1.09 287 47,272
20:42:24 1.09 287 46,985
20:42:23 1.09 1,000 46,698
20:42:23 1.09 1,000 45,698

Chart Air France-KLM SA

Chart Air France-KLM SA
More charts

Monthly variations

Annual change

2024-27.24%
2023+14.71%
2022-69.02%
2021-29.65%
2020-43.38%
2019+1.25%
2018-33.00%
2017+203.08%
2016-28.69%
2015-20.62%
2014-9.57%
2013+8.30%
2012+87.40%
2011-71.63%
2010+16.23%
2009+18.83%
2008-62.23%
2007-17.08%
2006+94.50%
2005+12.60%
2004+8.17%
  1. Stock Market
  2. Equities
  3. AF Stock
  4. AFLYY Stock
  5. Quotes Air France-KLM SA