AIPHONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,917 JPY | -0.95% |
|
-2.11% | +7.84% |
| 2023 | PacPort announced that it has received funding from Aiphone Co.,Ltd. | CI |
| 2023 | Aiphone Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2980 ¥ | 2970 ¥ | 2951 ¥ | 2945 ¥ | 2,917 ¥ |
| Volume | 15 700 | 168 200 | 32 000 | 18 700 | 19 100 |
| Change | +∞% | -0.34% | -0.64% | -0.20% | -0.95% |
| Opening | 2,980.00 | 2,957.00 | 2,965.00 | 2,951.00 | 2,942 |
| High | 2,991.00 | 3,055.00 | 3,010.00 | 2,958.00 | 2,942 |
| Low | 2,957.00 | 2,869.00 | 2,919.00 | 2,930.00 | 2,906 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.11% | ||
| Current month | -2.93% | ||
| 1 month | -2.25% | ||
| 3 months | +1.39% | ||
| 6 months | +2.60% | ||
| Current year | +7.84% | ||
| 1 year | +32.23% | ||
| 3 years | +45.85% | ||
| 5 years | +93.05% | ||
| 10 years | +66.21% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
32 067
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
93 539 439.00
Avg. Volume 20 sessions USD
599 961.96
Record volume 1
818 000
Record volume 2
677 800
Record volume 3
665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 203 062 519
Capitalization (USD)
309 174 443
Net sales (JPY)
61 334 000 000
Net sales (USD)
393 396 276
Number of employees
2 021
Sales / Employee (JPY)
30 348 342
Sales / Employee (USD)
194 654
Free-Float
65.93 %
Free-Float capitalization (JPY)
35 382 581 078
Free-Float capitalization (USD)
226 943 875
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 869.00
3 055.00
1 month
2 843.003 055.00
Current year
2 675.003 120.00
1 year
2 185.003 155.00
3 years
1 655.003 155.00
5 years
1 209.003 155.00
10 years
1 209.003 155.00
Indicators
Moving average 5 days
2 968.20
Moving average 20 days
2 951.05
Moving average 50 days
2 955.34
Moving average 100 days
2 880.73
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
47.82
RSI 14 days
48.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.11% | +7.84% | +32.23% | 309M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +126.52% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +66.57% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +23.86% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.79% | 32.45B | ||
| -0.34% | +1.07% | +13.22% | -8.00% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| -0.29% | +1.12% | -8.16% | +5.67% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.12% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -27.50% | 7.69B | ||
| +1.06% | -0.04% | +9.97% | +35.96% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.11% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -2.11% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.83% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +10.98% | 3.76B | ||
| Average | +0.78% | +2.51% | +17.66% | +29.49% | ||
| Weighted average by Cap. | +0.11% | +3.43% | +17.53% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d97609e0335.q8KtgX3Gv9jxUsBDdMcfpGYRAUwX6mTY7UpAm_AcBjk.5I__6gf32ICSGIkuHJBW51RFdAFGxwmhqA8Y3rJLWWyaj9y0MJ-OrLJr8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,917 | 1,600 | 19,100 |
| 06:58:10 | 2,907 | 100 | 17,500 |
| 06:58:10 | 2,912 | 100 | 17,400 |
| 06:57:52 | 2,917 | 100 | 17,300 |
| 06:57:08 | 2,914 | 100 | 17,200 |
| 06:57:02 | 2,913 | 100 | 17,100 |
| 06:57:02 | 2,909 | 100 | 17,000 |
| 06:56:59 | 2,913 | 100 | 16,900 |
| 06:56:59 | 2,911 | 100 | 16,800 |
| 06:53:06 | 2,910 | 200 | 16,700 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +46.61% | ||
| 2022 | -13.09% | ||
| 2021 | +24.81% | ||
| 2020 | -7.75% | ||
| 2019 | +10.02% | ||
| 2018 | -14.45% | ||
| 2017 | -0.46% | ||
| 2016 | -0.81% | ||
| 2015 | +3.66% | ||
| 2014 | +7.35% | ||
| 2013 | +23.39% | ||
| 2012 | -1.43% | ||
| 2011 | +11.06% | ||
| 2010 | -16.19% | ||
| 2009 | -6.25% | ||
| 2008 | -2.50% | ||
| 2007 | -18.92% | ||
| 2006 | -6.18% | ||
| 2005 | +30.92% | ||
| 2004 | +0.35% | ||
| 2003 | +55.88% | ||
| 2002 | -23.67% | ||
| 2001 | +39.33% | ||
| 2000 | -21.33% | ||
| 1999 | +32.20% | ||
| 1998 | +21.95% | ||
| 1997 | -57.22% | ||
| 1996 | +21.05% | ||
| 1995 | -9.09% | ||
| 1994 | +6.63% | ||
| 1993 | +92.16% | ||
| 1992 | -49.00% |
- Stock Market
- Equities
- 6718 Stock
- Quotes Aiphone Co.,Ltd.
