AINAVO HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,330 JPY | +1.29% |
|
+1.84% | +10.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1310 ¥ | 1300 ¥ | 1313 ¥ | 1330 ¥ | 1,330 ¥ |
| Volume | 1 900 | 11 900 | 2 400 | 8 500 | 8 500 |
| Change | +0.15% | -0.76% | +1.00% | +1.29% | +1.29% |
| Opening | 1,300.00 | 1,305.00 | 1,310.00 | 1,313.00 | 1,313 |
| High | 1,310.00 | 1,310.00 | 1,320.00 | 1,339.00 | 1,339 |
| Low | 1,300.00 | 1,280.00 | 1,308.00 | 1,311.00 | 1,311 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.84% | ||
| Current month | +3.74% | ||
| 1 month | +3.10% | ||
| 3 months | +5.56% | ||
| 6 months | +9.92% | ||
| Current year | +10.37% | ||
| 1 year | +18.12% | ||
| 3 years | +26.07% | ||
| 5 years | +43.01% | ||
| 10 years | +88.65% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
4 213
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
5 603 290.00
Avg. Volume 20 sessions USD
35 457.62
Record volume 1
703 200
Record volume 2
550 800
Record volume 3
516 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 197 288 559
Capitalization (USD)
96 168 442
Net sales (JPY)
86 085 000 000
Net sales (USD)
544 745 880
Number of employees
1 088
Sales / Employee (JPY)
79 122 243
Sales / Employee (USD)
500 686
Free-Float
54.53 %
Free-Float capitalization (JPY)
8 345 367 186
Free-Float capitalization (USD)
52 809 484
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 280.00
1 339.00
1 month
1 260.001 339.00
Current year
1 188.001 343.00
1 year
1 105.001 390.00
3 years
871.001 390.00
5 years
691.001 390.00
10 years
598.001 390.00
Indicators
Moving average 5 days
1 309.00
Moving average 20 days
1 292.85
Moving average 50 days
1 281.66
Moving average 100 days
1 285.99
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
61.41
RSI 14 days
59.84
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.84% | +10.37% | +18.12% | 96.17M | ||
| +0.65% | +0.21% | +4.74% | +33.86% | 40.81B | ||
| -1.23% | -1.73% | +14.34% | +33.19% | 11.13B | ||
| -0.94% | -0.24% | +11.24% | +21.85% | 6.16B | ||
| -0.44% | -0.06% | -2.37% | +62.45% | 4.99B | ||
| -6.29% | -10.06% | +77.34% | +36.98% | 2.51B | ||
| -0.25% | +2.27% | -12.98% | +7.83% | 854M | ||
| +3.04% | +3.78% | +21.52% | +28.57% | 744M | ||
| -1.69% | -4.12% | +16.58% | +24.23% | 691M | ||
| 0.00% | -3.02% | -14.84% | +6.01% | 448M | ||
| +0.93% | -0.92% | -19.01% | -23.80% | 393M | ||
| -0.12% | 0.00% | -1.58% | +16.07% | 372M | ||
| +1.33% | -0.20% | -6.61% | +13.68% | 209M | ||
| -0.26% | -0.51% | +22.26% | +20.37% | 147M | ||
| +0.53% | +1.06% | +5.56% | -2.56% | 127M | ||
| +0.76% | -0.07% | -0.27% | +17.48% | 118M | ||
| Average | -0.08% | -0.67% | +7.89% | +19.65% | ||
| Weighted average by Cap. | -0.12% | -0.33% | +8.73% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5346b069301b4c59e3.c7DKWQTD3o3XSSlpzjbLgIf45gn-_4bQvaGqX4hvFNM.EfOMP1OVp9-uGnsRokOF48WIgX-7qeyJz_XiBeUfUJofgKNoToSG_KA9aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:49 | 1,330 | 100 | 8,500 |
| 06:56:46 | 1,330 | 100 | 8,400 |
| 06:56:43 | 1,330 | 100 | 8,300 |
| 06:51:17 | 1,335 | 100 | 8,200 |
| 06:51:13 | 1,335 | 100 | 8,100 |
| 06:51:03 | 1,329 | 100 | 8,000 |
| 06:51:03 | 1,330 | 100 | 7,900 |
| 06:49:52 | 1,334 | 100 | 7,800 |
| 06:03:17 | 1,337 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +20.74% | ||
| 2022 | -3.39% | ||
| 2021 | +7.60% | ||
| 2020 | -4.67% | ||
| 2019 | +16.01% | ||
| 2018 | -25.24% | ||
| 2017 | +61.47% | ||
| 2016 | -8.99% | ||
| 2015 | +14.66% | ||
| 2014 | +10.95% | ||
| 2013 | +67.39% | ||
| 2012 | +29.27% | ||
| 2011 | -11.69% | ||
| 2010 | +21.27% | ||
| 2009 | +18.58% | ||
| 2008 | -55.69% | ||
| 2007 | -26.53% | ||
| 2006 | -27.88% | ||
| 2005 | +62.68% | ||
| 2004 | -4.70% | ||
| 2003 | +140.32% | ||
| 2002 | -10.14% | ||
| 2001 | +15.00% | ||
| 2000 | -16.08% | ||
| 1999 | -6.74% | ||
| 1998 | -43.21% | ||
| 1997 | -10.50% |
- Stock Market
- Equities
- 7539 Stock
- Quotes AINAVO HOLDINGS Co.,Ltd.
