AIMIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CAD | +1.29% |
|
-2.48% | -24.60% |
| 03-26 | Aimia's Fourth-Quarter Loss Widens on One-Time Charges | MT |
| 03-26 | Transcript : Aimia Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.35 $ | 2.33 $ | 2.36 $ |
| Volume | 47 498 | 39 800 | 9 162 | 16 200 |
| Change | 0.00% | +0.86% | -0.85% | +1.29% |
| Opening | 2.32 | 2.30 | 2.35 | 2.33 |
| High | 2.38 | 2.35 | 2.35 | 2.38 |
| Low | 2.25 | 2.28 | 2.31 | 2.33 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.48% | ||
| Current month | -7.81% | ||
| 1 month | -7.81% | ||
| 3 months | -28.92% | ||
| 6 months | -25.79% | ||
| Current year | -24.60% | ||
| 1 year | -33.14% | ||
| 3 years | -51.84% | ||
| 5 years | -43.68% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
23 519
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
55 504.84
Avg. Volume 20 sessions USD
40 640.09
Record volume 1
12 664 180
Record volume 2
11 777 210
Record volume 3
11 099 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
160 457 052
Capitalization (USD)
160 457 052
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
157 680 598
Free-Float capitalization (USD)
157 680 598
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.25
2.38
1 month
2.252.65
Current year
2.253.52
1 year
2.253.83
3 years
2.256.43
5 years
1.606.43
10 years
1.4019.83
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.44
Moving average 50 days
2.69
Moving average 100 days
2.96
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
40.85
RSI 14 days
42.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.48% | -24.60% | -33.14% | 160M | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +1.25% | +3.84% | -2.30% | +10.13% | 46.34B | ||
| +0.16% | +0.48% | +13.78% | +27.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| 0.00% | +4.06% | +7.20% | +1.96% | 18.68B | ||
| +0.39% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +1.07% | -4.47% | +0.86% | -7.63% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.64% | -0.90% | +4.14% | +0.60% | 9.53B | ||
| -0.33% | -5.47% | -6.91% | -32.24% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +0.75% | +0.48% | +0.04% | +2.75% | ||
| Weighted average by Cap. | +0.64% | +1.14% | +4.22% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120ca38f.x3f-EpufJPof8EoQzhfyb2r_YsFlPij9Skm1Zm6bauM.qw6sRfz9V8hIxj8gryWjHC-cC_RXS1qqMgLeFyzvM6WqJLp7-O1L1zLJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 2.36 | 100 | 16,200 |
| 20:59:29 | 2.36 | 100 | 16,100 |
| 20:59:29 | 2.36 | 100 | 16,000 |
| 20:49:08 | 2.36 | 100 | 15,900 |
| 19:49:06 | 2.38 | 100 | 15,800 |
| 16:13:02 | 2.38 | 100 | 15,700 |
| 16:13:02 | 2.38 | 200 | 15,600 |
| 16:07:42 | 2.36 | 100 | 15,400 |
| 16:02:27 | 2.36 | 100 | 15,300 |
| 16:02:27 | 2.35 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | -15.18% | ||
| 2022 | -25.45% | ||
| 2021 | +19.85% | ||
| 2020 | +14.72% | ||
| 2019 | -2.44% | ||
| 2018 | -1.34% | ||
| 2017 | -57.88% | ||
| 2016 | -5.63% | ||
| 2015 | -35.59% | ||
| 2014 | -25.12% | ||
| 2013 | +31.20% | ||
| 2012 | +24.54% | ||
| 2011 | -12.66% | ||
| 2010 | +25.53% | ||
| 2009 | +25.46% | ||
| 2008 | -63.38% | ||
| 2007 | +39.66% | ||
| 2006 | +31.45% | ||
| 2005 | +9.31% |
- Stock Market
- Equities
- AIM Stock
- Quotes Aimia Inc.
