Quotes Aimflex

Stocks

0209

MYQ0209OO005

Industrial Machinery & Equipment

Delayed BURSA MALAYSIA 05:09:13 02/09/2026 BST			5-day change	1st Jan Change
0.1250 ^MYR	0.00%		-3.85%	+56.25%

08-27	Aimflex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	Tranche Update on Aimflex Berhad's Equity Buyback Plan announced on June 23, 2025.	CI

Stock exchange

BURSA MALAYSIA 0209 0.1250 RM 0.00% 722K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0209	0.1250MYR	0.00%	722K RM

Quotes 5-day view: Aimflex

Delayed Quote BURSA MALAYSIA

Aimflex(0209) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	01/09/2026	02/09/2026
Last	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1250	MYR 0.1250
Volume	6,411,100	3,454,700	34,216,400	14,064,000	5,774,500
Change	+4.00%	0.00%	0.00%	-3.85%	0.00%
Opening	MYR 0.1250	MYR 0.1300	MYR 0.1300	MYR 0.1250	MYR 0.1250
High	MYR 0.1350	MYR 0.1300	MYR 0.1400	MYR 0.1300	MYR 0.1300
Low	MYR 0.1250	MYR 0.1300	MYR 0.1250	MYR 0.1200	MYR 0.1200

Performance

1 week	-3.85%
Current month	-3.85%
3 months	+47.06%
6 months	+56.25%
Current year	+56.25%
1 year	+56.25%
3 years	-41.86%
5 years	-28.57%

Volumes

markets

Daily volume

5,774,500

Estimated daily volume

8,683,912

Avg. Volume 20 sessions

11,645,138

Daily volume ratio

0.75

Avg. Volume 20 sessions MYR

1,455,642.25

Avg. Volume 20 sessions USD

360,307.85

Record volume 1

589,423,100

Record volume 2

447,918,200

Record volume 3

319,612,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

177,928,588

Market Cap (USD)

44,059,179

Net sales ()

64,494,028

Net sales (USD)

15,970,193

Free-Float

58.48 %

Free-Float capitalization (MYR)

108,105,418

Free-Float capitalization (USD)

26,769,369

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

0.128

Moving average 20 days

0.1253

Moving average 50 days

0.1053

Moving average 100 days

0.0931

Price spread / (MMA5)

+2.40%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

-15.76%

Price spread / (MMA100)

-25.52%

RSI 9 days

49.22

RSI 14 days

54.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIMFLEX	0.00%	-3.85%	+56.25%	-41.86%	44.06M
NORDSON CORPORATION	-2.28%	-5.75%	+39.68%	+28.06%	17.51B
IHI CORPORATION	-4.55%	-1.02%	+20.84%	+395.85%	18.12B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.	-7.10%	-2.08%	+105.65%	+33.93%	8.58B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.	-2.41%	-1.77%	-19.39%	+11.14%	8B
ENPRO INC.	-2.79%	-5.06%	+31.63%	+109.29%	6.05B
VALMET OYJ	-0.42%	+0.28%	-4.29%	+21.79%	6.1B
KRONES AG	-1.65%	+1.54%	-9.30%	+20.02%	4.36B
FUJI CORPORATION	-2.92%	-6.24%	+153.05%	+180.87%	3.86B
HAITIAN INTERNATIONAL HOLDINGS LIMITED	-1.32%	-1.97%	-20.04%	+5.85%	3.69B
Average	-2.42%	-1.87%	+35.41%	+76.49%	7.63B
Weighted average by Cap.	-3.15%	-2.27%	+32.33%	+126.36%

See all sector performances

Historical Quotes: Aimflex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a08407e8f43e7b443dd.c0vgdFxAT7rf54Z_Fy69se2gALaNLR3TYPq5jju0KpI.On-2PBMPFtOLls8XfgPv2J3FMoPDf2uwP4z_yVrZbsgAea4bLyMC1Ki45Q

Date	Price	Volume	Total
05:09:13	0.1250	20,000	5,774,500
05:08:26	0.1250	145,000	5,754,500
04:56:30	0.1250	100,000	5,609,500
04:56:28	0.1250	100,000	5,509,500
04:55:30	0.1250	10,000	5,409,500
04:55:30	0.1250	50,000	5,399,500
04:55:30	0.1250	25,000	5,349,500
04:55:30	0.1250	79,000	5,324,500
04:48:52	0.1250	15,000	5,245,500
04:34:38	0.1200	10,000	5,230,500