Quotes Aimflex

Stocks

0209

MYQ0209OO005

Industrial Machinery & Equipment

Delayed BURSA MALAYSIA 08:19:56 25/09/2026 BST			5-day change	1st Jan Change
0.1150 ^MYR	0.00%		0.00%	+43.75%

08-27	Aimflex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	Tranche Update on Aimflex Berhad's Equity Buyback Plan announced on June 23, 2025.	CI

Stock exchange

BURSA MALAYSIA 0209 0.1150 RM 0.00% 411K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0209	0.1150MYR	0.00%	411K RM

Quotes 5-day view: Aimflex

Delayed Quote BURSA MALAYSIA

Aimflex(0209) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	MYR 0.1200	MYR 0.1200	MYR 0.1200	MYR 0.1150	MYR 0.1150
Volume	13,241,100	5,698,200	2,002,300	3,467,900	3,577,300
Change	+4.35%	0.00%	0.00%	-4.17%	0.00%
Opening	MYR 0.1150	MYR 0.1200	MYR 0.1200	MYR 0.1200	MYR 0.1150
High	MYR 0.1200	MYR 0.1250	MYR 0.1200	MYR 0.1200	MYR 0.1150
Low	MYR 0.1100	MYR 0.1150	MYR 0.1150	MYR 0.1150	MYR 0.1100

Performance

Current month	-11.54%
1 month	-11.54%
3 months	+43.75%
6 months	+53.33%
Current year	+43.75%
1 year	+21.05%
3 years	-50.00%
5 years	-28.12%

Volumes

markets

Daily volume

3,577,300

Estimated daily volume

4,352,057

Avg. Volume 20 sessions

8,884,457

Daily volume ratio

0.49

Avg. Volume 20 sessions MYR

1,021,712.56

Avg. Volume 20 sessions USD

250,912.17

Record volume 1

589,423,100

Record volume 2

447,918,200

Record volume 3

319,612,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

163,694,302

Market Cap (USD)

40,068,121

Net sales ()

64,494,028

Net sales (USD)

15,786,466

Free-Float

58.72%

Free-Float capitalization (MYR)

99,456,985

Free-Float capitalization (USD)

24,344,491

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

0.118

Moving average 20 days

0.127

Moving average 50 days

0.1203

Moving average 100 days

0.1011

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+10.43%

Price spread / (MMA50)

+4.61%

Price spread / (MMA100)

-12.09%

RSI 9 days

36.79

RSI 14 days

42.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIMFLEX	0.00%	0.00%	+21.05%	-50.00%	40.07M
IHI CORPORATION	-0.43%	-1.95%	+10.96%	+516.86%	18.73B
NORDSON CORPORATION	+0.57%	+3.70%	+44.88%	+44.20%	18.01B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.	-3.38%	-0.51%	+103.24%	+59.43%	8.06B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.	-0.93%	+0.75%	-52.71%	+18.27%	7.8B
ENPRO INC.	+1.88%	+8.47%	+42.15%	+157.99%	6.53B
VALMET OYJ	+1.14%	+0.35%	-4.38%	+29.80%	5.88B
FUJI CORPORATION	+0.74%	+3.83%	+166.36%	+208.34%	4.09B
KRONES AG	+0.28%	-3.27%	-12.62%	+12.74%	3.81B
THE JAPAN STEEL WORKS, LTD.	-1.88%	-0.97%	-14.86%	+154.26%	3.45B
Average	-0.20%	-0.17%	+30.41%	+115.19%	7.64B
Weighted average by Cap.	-0.21%	+0.76%	+29.66%	+179.80%

See all sector performances

Historical Quotes: Aimflex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06312946489dbcdf52086e1e9db.OlmwtbJbqjyMFKm54S77ZTSBlT8fRAIXR4nz_vromjw.bQDcw4Yo2FjPTu7c0GmpSGXJ4lRcPER8AOiZiJyE_nVQHJ2FhB3Bbd5_mQ

Date	Price	Volume	Total
08:19:56	0.1150	10,000	3,577,300
07:58:00	0.1150	100	3,567,300
07:57:49	0.1150	100	3,567,200
07:56:02	0.1150	100,000	3,567,100
07:56:02	0.1150	100,000	3,467,100
07:55:23	0.1150	10,000	3,367,100
07:55:23	0.1150	5,000	3,357,100
07:55:23	0.1150	10,000	3,352,100
07:55:23	0.1150	7,900	3,342,100
07:55:23	0.1150	50,000	3,334,200