Quotes Aimflex

Stocks

0209

MYQ0209OO005

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 09:50:02 23/10/2026 BST			5-day change	1st Jan Change
0.1000 ^MYR	+5.26%		0.00%	+25.00%

08-27	Aimflex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	Tranche Update on Aimflex Berhad's Equity Buyback Plan announced on June 23, 2025.	CI

Stock exchange

BURSA MALAYSIA 0209 0.1000 RM +5.26% 281K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0209	0.1000MYR	+5.26%	281K RM

Quotes 5-day view: Aimflex

Delayed Quote BURSA MALAYSIA

Aimflex(0209) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.0950	MYR 0.1000
Volume	663,000	448,400	786,000	5,459,300	2,812,300
Change	0.00%	0.00%	0.00%	-5.00%	+5.26%
Opening	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.0950
High	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1000
Low	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0900	MYR 0.0950

Performance

1 day	+5.26%
Current month	-9.09%
1 month	-13.04%
3 months	-20.00%
6 months	+17.65%
Current year	+25.00%
1 year	+5.26%
3 years	-45.95%
5 years	-28.57%

Volumes

markets

Daily volume

2,812,300

Estimated daily volume

2,812,300

Avg. Volume 20 sessions

5,743,093

Daily volume ratio

0.49

Avg. Volume 20 sessions MYR

574,309.3

Avg. Volume 20 sessions USD

140,658.69

Record volume 1

589,423,100

Record volume 2

447,918,200

Record volume 3

319,612,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

142,255,739

Market Cap (USD)

34,840,991

Net sales ()

64,494,028

Net sales (USD)

15,795,748

Free-Float

58.72%

Free-Float capitalization (MYR)

86,431,395

Free-Float capitalization (USD)

21,168,604

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.099

Moving average 20 days

0.1068

Moving average 50 days

0.119

Moving average 100 days

0.1064

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

+6.80%

Price spread / (MMA50)

+19.00%

Price spread / (MMA100)

+6.40%

STIM

RSI 9 days

26.63

RSI 14 days

31.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIMFLEX	+5.26%	0.00%	+5.26%	-45.95%	34.84M
PARKER-HANNIFIN CORPORATION	-1.42%	-8.59%	+14.06%	+135.90%	111B
ATLAS COPCO AB	-0.96%	-12.81%	+5.57%	+26.74%	83.61B
W.W. GRAINGER, INC.	-0.75%	+1.44%	+39.39%	+96.57%	63.58B
FASTENAL COMPANY	-1.56%	+1.74%	+21.09%	+80.31%	59.56B
KEYSIGHT TECHNOLOGIES, INC.	+1.04%	-4.96%	+85.74%	+157.50%	53.59B
FANUC CORPORATION	-1.15%	-6.68%	+14.44%	+47.41%	33.25B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+3.12%	-1.30%	+30.27%	+87.37%	30.08B
INGERSOLL RAND INC.	-0.85%	-5.53%	-7.90%	+23.12%	28.51B
DOVER CORPORATION	+1.90%	+1.74%	+12.27%	+50.53%	26.5B
Average	+0.46%	-3.52%	+22.02%	+65.95%	48.98B
Weighted average by Cap.	-0.49%	-5.00%	+24.24%	+87.58%

See all sector performances

Historical Quotes: Aimflex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a92ac8660c9fdf1542.cj5g73KMiASPU0_w6K8v1fCQuYYM8e8DrfcB41WuSZA.BWQJmSP7xSn4GAaX2f5DuIjm5up_tt00xJBJpRf7O_0eaTSsQevLTbsYJA

Date	Price	Volume	Total
09:41:14	0.1000	1,000	2,812,300
09:33:12	0.0950	85,000	2,811,300
09:33:12	0.0950	15,000	2,726,300
09:33:12	0.0950	5,000	2,711,300
09:30:44	0.0950	100,000	2,706,300
09:30:44	0.0950	95,000	2,606,300
09:30:44	0.0950	20,000	2,511,300
09:30:44	0.0950	80,000	2,491,300
09:19:31	0.0950	10,000	2,411,300