AIMCORE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 TWD | 0.00% |
|
+1.60% | +11.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 19/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.9 NT$ | 24.95 NT$ | 25.4 NT$ | 25.35 NT$ | 25.35 NT$ | 25.35 NT$ |
| Volume | 324 299 | 282 694 | 969 713 | 442 954 | 329 190 | 329 190 |
| Change | +0.61% | +0.20% | +1.80% | -0.20% | 0.00% | 0.00% |
| Opening | 24.70 | 24.90 | 25.05 | 25.60 | 25.30 | 25.3 |
| High | 24.95 | 25.05 | 25.90 | 25.65 | 25.55 | 25.55 |
| Low | 24.65 | 24.80 | 25.05 | 25.35 | 25.30 | 25.3 |
Performance
| 1 week | +1.60% | ||
| Current month | +1.40% | ||
| 3 months | -12.44% | ||
| 6 months | +7.19% | ||
| Current year | +11.43% | ||
| 1 year | +28.03% | ||
| 3 years | +13.68% | ||
| 5 years | +70.13% | ||
| 10 years | -16.22% |
Volumes
marketsDaily volume
329 190
Avg. Volume 20 sessions
466 066
Avg. Volume 20 sessions TWD
11 814 773.10
Avg. Volume 20 sessions USD
366 541.52
Record volume 1
39 939 190
Record volume 2
27 999 230
Record volume 3
25 385 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 737 368 553
Capitalization (USD)
53 900 122
Net sales (TWD)
1 075 228 000
Net sales (USD)
33 357 873
Number of employees
245
Sales / Employee (TWD)
4 388 686
Sales / Employee (USD)
136 155
Free-Float
64.34 %
Free-Float capitalization (TWD)
1 117 881 890
Free-Float capitalization (USD)
34 681 168
Average Daily Capital Traded
0.68%
Highs and lows
1 week
24.65
25.90
1 month
24.0025.90
Current year
21.5034.00
1 year
19.1034.00
3 years
14.6534.00
5 years
10.4034.00
10 years
10.4039.38
Indicators
Moving average 5 days
25.19
Moving average 20 days
24.90
Moving average 50 days
25.80
Moving average 100 days
25.90
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
53.51
RSI 14 days
49.19
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | +11.43% | +28.03% | 53.9M | ||
| +0.16% | +3.27% | +16.26% | +12.38% | 30.28B | ||
| -3.87% | -4.89% | +3.95% | +21.80% | 11.81B | ||
| +1.67% | +0.95% | +7.87% | +7.32% | 7.41B | ||
| +0.55% | +4.00% | +0.28% | +4.60% | 4.31B | ||
| -0.94% | -1.87% | -13.58% | -19.85% | 4.07B | ||
| -4.04% | -3.09% | +16.15% | +67.16% | 4.06B | ||
| +0.37% | +1.13% | -5.94% | -6.05% | 3.96B | ||
| -0.19% | -3.93% | -19.47% | -37.25% | 3.8B | ||
| -0.88% | -2.24% | -26.29% | -16.22% | 2.7B | ||
| +0.80% | +2.24% | -16.50% | -26.75% | 1.74B | ||
| -0.20% | +0.20% | -24.96% | -20.32% | 1.71B | ||
| +0.85% | +3.49% | -27.05% | -17.78% | 1.63B | ||
| -1.10% | +1.50% | -18.83% | -5.83% | 1.43B | ||
| +0.45% | +0.45% | -16.04% | +9.22% | 1.4B | ||
| -0.28% | -0.98% | -37.02% | 0.00% | 1.36B | ||
| Average | -0.42% | +0.95% | -9.36% | +0.03% | ||
| Weighted average by Cap. | -0.58% | +0.90% | +2.76% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +37.05% | ||
| 2022 | -31.97% | ||
| 2021 | -2.98% | ||
| 2020 | +59.68% | ||
| 2019 | +3.28% | ||
| 2018 | -35.79% | ||
| 2017 | -7.11% | ||
| 2016 | +18.66% | ||
| 2015 | -26.80% | ||
| 2014 | -24.97% | ||
| 2013 | -41.46% | ||
| 2012 | -1.38% | ||
| 2011 | +57.23% | ||
| 2010 | -21.65% | ||
| 2009 | +386.03% | ||
| 2008 | -65.13% |
- Stock Market
- Equities
- 3615 Stock
- Quotes AimCore Technology Co., Ltd
