AIDA ENGINEERING, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | -0.22% |
|
+0.11% | +10.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 918 ¥ | 921 ¥ | 912 ¥ | 910 ¥ | 910 ¥ |
| Volume | 167 800 | 130 500 | 92 700 | 156 600 | 156 600 |
| Change | +1.89% | +0.33% | -0.98% | -0.22% | -0.22% |
| Opening | 901.00 | 924.00 | 915.00 | 912.00 | 912 |
| High | 924.00 | 932.00 | 919.00 | 916.00 | 916 |
| Low | 901.00 | 918.00 | 907.00 | 904.00 | 904 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.11% | ||
| Current month | +1.56% | ||
| 1 month | +2.48% | ||
| 3 months | +4.84% | ||
| 6 months | +2.82% | ||
| Current year | +10.30% | ||
| 1 year | -0.44% | ||
| 3 years | +1.79% | ||
| 5 years | +22.15% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
156 600
Estimated daily volume
156 600
Avg. Volume 20 sessions
199 638
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
181 670 580.00
Avg. Volume 20 sessions USD
1 156 514.91
Record volume 1
3 031 000
Record volume 2
2 441 000
Record volume 3
2 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 187 917 688
Capitalization (USD)
338 594 284
Net sales (JPY)
72 742 000 000
Net sales (USD)
463 075 572
Number of employees
2 046
Sales / Employee (JPY)
35 553 275
Sales / Employee (USD)
226 332
Free-Float
76.11 %
Free-Float capitalization (JPY)
48 387 624 435
Free-Float capitalization (USD)
308 035 617
Average Daily Capital Traded
0.34%
Highs and lows
1 week
895.00
932.00
1 month
872.00966.00
Current year
812.00966.00
1 year
806.001 039.00
3 years
760.001 192.00
5 years
584.001 192.00
10 years
584.001 586.00
Indicators
Moving average 5 days
912.20
Moving average 20 days
899.65
Moving average 50 days
891.64
Moving average 100 days
867.65
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
56.60
RSI 14 days
55.99
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.11% | +10.30% | -0.44% | 339M | ||
| -0.74% | -10.76% | -8.60% | +9.96% | 13.9B | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35B | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22B | ||
| +0.36% | -2.59% | -3.56% | -14.59% | 5.01B | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55B | ||
| 0.00% | +0.32% | +13.06% | +17.25% | 4.33B | ||
| -2.30% | -5.56% | +10.09% | -18.96% | 3.85B | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77B | ||
| -1.64% | -2.80% | -3.21% | +37.87% | 3.25B | ||
| -0.83% | -1.38% | -5.93% | +46.76% | 3.13B | ||
| +0.41% | -2.80% | +2.97% | +9.46% | 2.64B | ||
| -0.33% | +1.93% | +24.09% | +49.55% | 2.19B | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16B | ||
| -0.39% | -1.15% | -12.84% | -38.79% | 2B | ||
| -0.42% | -3.45% | +5.77% | +18.77% | 2B | ||
| Average | +0.13% | -0.22% | +11.41% | +10.78% | ||
| Weighted average by Cap. | +0.21% | -2.12% | +7.04% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5f3ba1a.iI_Cr9W-4FzrRl1Z7zz9fF35K-pn44NBUf6omI8NU3g.-bb0_u3GsgaSBxoplQ-YJRKQBo4ShOVyNJn79MI7IzPS7J3mh9eoEq0iKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 910 | 16,600 | 156,600 |
| 06:59:56 | 912 | 100 | 140,000 |
| 06:59:40 | 912 | 200 | 139,900 |
| 06:59:40 | 912 | 200 | 139,700 |
| 06:59:32 | 912 | 100 | 139,500 |
| 06:59:30 | 913 | 100 | 139,400 |
| 06:59:28 | 913 | 100 | 139,300 |
| 06:58:33 | 912 | 400 | 139,200 |
| 06:58:33 | 912 | 2,000 | 138,800 |
| 06:58:00 | 912 | 100 | 136,800 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +5.91% | ||
| 2022 | -27.13% | ||
| 2021 | +10.66% | ||
| 2020 | -1.73% | ||
| 2019 | +36.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.44% | ||
| 2016 | -11.63% | ||
| 2015 | +14.82% | ||
| 2014 | -4.04% | ||
| 2013 | +67.75% | ||
| 2012 | +91.81% | ||
| 2011 | -4.58% | ||
| 2010 | +36.90% | ||
| 2009 | -17.38% | ||
| 2008 | -46.58% | ||
| 2007 | -17.80% | ||
| 2006 | -20.78% | ||
| 2005 | +91.67% | ||
| 2004 | +30.50% | ||
| 2003 | +57.08% | ||
| 2002 | -38.46% | ||
| 2001 | -5.80% | ||
| 2000 | +23.58% | ||
| 1999 | -17.49% | ||
| 1998 | -5.80% | ||
| 1997 | -41.20% | ||
| 1996 | -7.45% | ||
| 1995 | -10.00% | ||
| 1994 | +34.97% | ||
| 1993 | +4.32% | ||
| 1992 | -12.95% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Aida Engineering, Ltd.
